Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к XRP

    Все криптовалюты » XRP » USDGO

    Курс XRP (XRP) к USDGO (USDGO)

    Обновлено: 29.10.2026 08:50:01XRP

    =
    Калькулятор XRP - USDGO / Обратный расчет: курс USDGO к XRP
    7.21
    100113

    Графики

    Динамика изменения курса xrp относительно usdgo, за 1 XRP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2865
      макс: 1.3366
      за сутки:
        1.3002

      Таблица изменений курса xrp : показать

      ДатаКурс+/-
      29.10 08:501.3002-0.0006
      29.10 08:401.3008+0.0008
      29.10 08:301.3-0.0015
      29.10 08:201.3015+0.0032
      29.10 08:101.2983+0.0027
      29.10 08:001.2956+0.001
      29.10 07:501.2946+0.0041
      29.10 07:401.2905+0.001
      29.10 07:301.2895+0.0009
      29.10 07:201.2886+0.0021
      29.10 07:101.2865-0.0018
      29.10 07:031.2883-0.0003
      29.10 07:001.2886-0.0009
      29.10 06:501.2895+0.0005
      29.10 06:401.289-0.0013
      29.10 06:301.2903-0.0019
      29.10 06:201.2922-0.0028
      29.10 06:101.295+0.0005
      29.10 06:001.2945+0.0052
      29.10 05:501.2893-
      29.10 05:401.2893-0.0054
      29.10 05:301.2947-0.001
      29.10 05:201.2957-0.0014
      29.10 05:101.2971-0.0003
      29.10 05:031.2974-0.0025
      29.10 05:001.2999-0.008
      29.10 04:501.3079-0.0044
      29.10 04:401.3123-0.0034
      29.10 04:301.3157-0.0017
      29.10 04:201.3174+0.0002
      29.10 04:101.3172-0.0035
      29.10 04:001.3207-0.0008
      29.10 03:501.3215-0.0004
      29.10 03:401.3219-0.0014
      29.10 03:301.3233+0.0003
      29.10 03:201.323-0.0009
      29.10 03:101.3239-0.0006
      29.10 03:031.3245+0.0003
      29.10 03:001.3242-0.0002
      29.10 02:501.3244-0.0016
      29.10 02:401.326+0.0001
      29.10 02:301.3259+0.0006
      29.10 02:201.3253+0.0005
      29.10 02:101.3248-0.0015
      29.10 02:001.3263-0.001
      29.10 01:501.3273+0.0005
      29.10 01:401.3268+0.0017
      29.10 01:301.3251-0.0033
      29.10 01:201.3284-0.0008
      29.10 01:101.3292-0.0019
      29.10 01:031.3311-0.001
      29.10 01:001.3321+0.0008
      29.10 00:501.3313+0.0049
      29.10 00:401.3264-0.0025
      29.10 00:301.3289-0.0017
      29.10 00:201.3306+0.001
      29.10 00:101.3296+0.0003
      29.10 00:001.3293+0.0031
      28.10 23:501.3262-0.0009
      28.10 23:401.3271-0.0002
      28.10 23:301.3273-0.0047
      28.10 23:201.332-0.0041
      28.10 23:101.3361-0.0005
      28.10 23:031.3366+0.0032
      28.10 23:001.3334+0.0017
      28.10 22:501.3317+0.0045
      28.10 22:401.3272+0.001
      28.10 22:301.3262+0.0008
      28.10 22:201.3254-0.0018
      28.10 22:101.3272+0.002
      28.10 22:001.3252-0.0007
      28.10 21:501.3259+0.0001
      28.10 21:401.3258+0.0062
      28.10 21:301.3196+0.0019
      28.10 21:201.3177-0.0016
      28.10 21:101.3193+0.0016
      28.10 21:031.3177+0.0006
      28.10 21:001.3171-0.0002
      28.10 20:501.3173+0.0038
      28.10 20:401.3135+0.0017
      28.10 20:301.3118+0.0006
      28.10 20:201.3112-0.0012
      28.10 20:101.3124-0.0003
      28.10 20:001.3127+0.0043
      28.10 19:501.3084-0.0018
      28.10 19:401.3102+0.0003
      28.10 19:301.3099-0.0003
      28.10 19:201.3102+0.0002
      28.10 19:101.31-0.0005
      28.10 19:031.3105+0.0002
      28.10 19:001.3103-0.0002
      28.10 18:501.3105-0.0006
      28.10 18:401.3111-0.0027
      28.10 18:301.3138+0.0009
      28.10 18:201.3129-0.0007
      28.10 18:101.3136+0.0037
      28.10 18:001.3099-0.0008
      28.10 17:501.3107+0.0014
      28.10 17:401.3093-0.0005
      28.10 17:301.3098-0.0021
      28.10 17:201.3119-0.006
      28.10 17:101.3179+0.0009
      28.10 17:031.317-0.0001
      28.10 17:001.3171+0.0015
      28.10 16:501.3156-0.002
      28.10 16:401.3176+0.0029
      28.10 16:301.3147-0.0001
      28.10 16:201.3148-0.0011
      28.10 16:101.3159+0.0014
      28.10 16:001.3145+0.0016
      28.10 15:501.3129-0.0017
      28.10 15:401.3146-0.0025
      28.10 15:301.3171+0.0003
      28.10 15:201.3168-0.0026
      28.10 15:101.3194-0.0043
      28.10 15:031.3237-0.0001
      28.10 15:001.3238-0.0017
      28.10 14:501.3255-0.0005
      28.10 14:401.326+0.0009
      28.10 14:301.3251+0.0008
      28.10 14:201.3243-0.0008
      28.10 14:101.3251-0.0025
      28.10 14:001.3276-0.0013
      28.10 13:501.3289+0.0005
      28.10 13:401.3284-
      28.10 13:301.3284+0.0004
      28.10 13:201.328-0.0014
      28.10 13:101.3294-0.0003
      28.10 13:031.3297+0.001
      28.10 13:001.3287-0.0007
      28.10 12:501.3294+0.0021
      28.10 12:401.3273-0.0024
      28.10 12:301.3297-0.0018
      28.10 12:201.3315+0.0021
      28.10 12:101.3294-0.0014
      28.10 12:001.3308-0.0022
      28.10 11:501.333-0.0018
      28.10 11:401.3348+0.003
      28.10 11:301.3318+0.0031
      28.10 11:201.3287+0.0002
      28.10 11:101.3285+0.0014
      28.10 11:031.3271+0.0007
      28.10 11:001.3264+0.002
      28.10 10:501.3244+0.0012
      28.10 10:401.3232-0.0005
      28.10 10:301.3237-0.0006
      28.10 10:201.3243-0.0004
      28.10 10:101.3247+0.0002
      28.10 10:001.3245-0.0005
      28.10 09:501.325-0.0004
      28.10 09:401.3254-0.0006
      28.10 09:301.326+0.0003
      28.10 09:201.3257+0.0009
      28.10 09:101.3248+0.0003
      28.10 09:031.3245-0.0001
      28.10 09:001.3246
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2606
      макс: 1.3441
      за неделю:
        1.3002

      Таблица изменений курса xrp : показать

      ДатаКурс+/-
      29.10 08:501.3002+0.001
      29.10 07:501.2946-0.0009
      29.10 06:501.2895+0.0052
      29.10 05:501.2893-0.008
      29.10 04:501.3079-0.0008
      29.10 03:501.3215-0.0002
      29.10 02:501.3244-0.001
      29.10 01:501.3273+0.0008
      29.10 00:501.3313+0.0031
      28.10 23:501.3262+0.0017
      28.10 22:501.3317-0.0007
      28.10 21:501.3259-0.0002
      28.10 20:501.3173+0.0043
      28.10 19:501.3084-0.0002
      28.10 18:501.3105-0.0008
      28.10 17:501.3107+0.0015
      28.10 16:501.3156+0.0016
      28.10 15:501.3129-0.0017
      28.10 14:501.3255-0.0013
      28.10 13:501.3289-0.0007
      28.10 12:501.3294-0.0022
      28.10 11:501.333+0.002
      28.10 10:501.3244-0.0005
      28.10 09:501.325-0.0009
      28.10 08:501.3255-0.001
      28.10 07:501.3291-0.0031
      28.10 06:501.3385+0.0013
      28.10 05:501.3326+0.0019
      28.10 04:501.334+0.0008
      28.10 03:501.3255-0.0001
      28.10 02:501.3297+0.0023
      28.10 01:501.3228-0.0002
      28.10 00:501.3243+0.0011
      27.10 23:501.3183-0.0014
      27.10 22:501.3231-0.0015
      27.10 21:501.3235-0.0011
      27.10 20:501.3196-0.0016
      27.10 19:501.3208-0.0015
      27.10 18:501.3201+0.0009
      27.10 17:501.3147-0.005
      27.10 16:501.3152+0.0018
      27.10 15:501.3149-0.0001
      27.10 14:501.3015-0.0007
      27.10 13:501.3018+0.0014
      27.10 12:501.2925-0.0004
      27.10 11:501.2986+0.0029
      27.10 10:501.299-0.0018
      27.10 09:501.2969+0.0022
      27.10 08:501.2988-0.0001
      27.10 07:501.2956-0.0024
      27.10 06:501.2996-0.0007
      27.10 05:501.2982-0.0043
      27.10 04:501.3052-
      27.10 03:501.3084+0.0067
      27.10 02:501.2999-0.001
      27.10 01:501.2904-0.001
      27.10 00:501.2931-0.0005
      26.10 23:501.2889-
      26.10 22:501.2934-0.0026
      26.10 21:501.2954+0.0021
      26.10 20:501.2943+0.005
      26.10 19:501.2869-0.0047
      26.10 18:501.301+0.0027
      26.10 17:501.2966-0.0025
      26.10 16:501.2838+0.0003
      26.10 15:501.2958+0.0041
      26.10 14:501.2897-0.0002
      26.10 13:501.2886+0.0017
      26.10 12:501.2887-0.0008
      26.10 11:501.2889-0.0013
      26.10 10:501.2795+0.001
      26.10 09:501.2841+0.0008
      26.10 08:501.2886+0.0028
      26.10 07:501.2839-0.0025
      26.10 06:501.2773-0.0011
      26.10 05:501.2829+0.003
      26.10 04:501.2863+0.0006
      26.10 03:501.2932+0.0025
      26.10 02:501.2921+0.0002
      26.10 01:501.2991-0.0038
      26.10 00:501.2955+0.0003
      25.10 23:501.2983+0.0001
      25.10 22:501.2989-0.0013
      25.10 21:501.3008+0.0008
      25.10 20:501.3042+0.0056
      25.10 19:501.2976-0.0007
      25.10 18:501.299+0.0031
      25.10 17:501.2942-0.0006
      25.10 16:501.2974+0.0012
      25.10 15:501.2945+0.0028
      25.10 14:501.2963+0.0002
      25.10 13:501.2906+0.0026
      25.10 12:501.2898-0.004
      25.10 11:501.2974-0.0019
      25.10 10:501.3026-0.0036
      25.10 09:501.298-0.0019
      25.10 08:501.3016+0.0022
      25.10 07:501.3105-0.0007
      25.10 06:501.3107+0.0011
      25.10 05:501.3097-0.0004
      25.10 04:501.3048+0.0016
      25.10 03:501.3028+0.0005
      25.10 02:501.2982-0.0001
      25.10 01:501.2919+0.0002
      25.10 00:501.2911-0.0005
      24.10 23:501.2905-0.0004
      24.10 22:501.2875+0.002
      24.10 21:501.2838+0.0003
      24.10 20:501.2751+0.0072
      24.10 19:501.2679+0.0046
      24.10 18:501.2606-0.0006
      24.10 17:501.2732+0.0009
      24.10 16:501.282-0.0012
      24.10 15:501.2857+0.0012
      24.10 14:501.2785-0.0004
      24.10 13:501.2802+0.0019
      24.10 12:501.2736-0.0007
      24.10 11:501.2805-0.0015
      24.10 10:501.2851-0.0002
      24.10 09:501.2879-0.0006
      24.10 08:501.2883+0.0006
      24.10 07:501.2908-0.0007
      24.10 06:501.2895-0.0005
      24.10 05:501.292+0.0015
      24.10 04:501.2894+0.0007
      24.10 03:501.2832+0.0016
      24.10 02:501.2923-0.008
      24.10 01:501.2933-0.0008
      24.10 00:501.3049+0.0004
      23.10 23:501.3075-0.0005
      23.10 22:501.3014-0.0002
      23.10 21:501.3086-0.0006
      23.10 20:501.3093-0.0033
      23.10 19:501.312+0.0019
      23.10 18:501.3089-0.0002
      23.10 17:501.3147-0.0012
      23.10 16:501.3198+0.0005
      23.10 15:501.3161-0.0015
      23.10 14:501.321-0.0005
      23.10 13:501.3193+0.001
      23.10 12:501.3171+0.0002
      23.10 11:501.3255-0.0026
      23.10 10:501.3241+0.0011
      23.10 09:501.3265-0.001
      23.10 08:501.3268-
      23.10 07:501.3175+0.0013
      23.10 06:501.32+0.0015
      23.10 05:501.3198-0.0004
      23.10 04:501.3137+0.0015
      23.10 03:501.3104+0.0017
      23.10 02:501.306-0.0009
      23.10 01:501.3059+0.0012
      23.10 00:501.305+0.0009
      22.10 23:501.2968+0.0026
      22.10 22:501.3038+0.0017
      22.10 21:501.3051-0.0019
      22.10 20:501.3111-0.006
      22.10 19:501.32+0.0027
      22.10 18:501.318-0.0002
      22.10 17:501.3215+0.0036
      22.10 16:501.3231-0.0019
      22.10 15:501.325-0.002
      22.10 14:501.3269-0.0014
      22.10 13:501.3294+0.0004
      22.10 12:501.3259-0.0001
      22.10 11:501.3275-0.0016
      22.10 10:501.3402+0.0021
      22.10 09:501.3389-0.0021
      22.10 08:501.3441
    • * на графике представлен средесуточный курс xrp в течение последних 30 дней.
      мин: 1.2606
      макс: 1.5097
      за месяц:
        1.3002
      Таблица изменений курса xrp : показать
      ДатаКурс+/-
      28.10.20261.3247+0.0156
      27.10.20261.3091+0.0193
      26.10.20261.2898-0.0096
      25.10.20261.2994+0.0157
      24.10.20261.2837-0.0295
      23.10.20261.3132-0.0139
      22.10.20261.3271-0.031
      21.10.20261.3581+0.0479
      20.10.20261.3102+0.0041
      19.10.20261.3061+0.0191
      18.10.20261.287-0.0135
      17.10.20261.3005-0.0243
      16.10.20261.3248+0.0048
      15.10.20261.32-0.0351
      14.10.20261.3551-0.0097
      13.10.20261.3648-0.0232
      12.10.20261.388-0.0125
      11.10.20261.4005-0.0043
      10.10.20261.4048+0.0124
      09.10.20261.3924+0.0001
      08.10.20261.3923-0.0542
      07.10.20261.4465-0.0576
      06.10.20261.5041-0.0056
      05.10.20261.5097+0.01
      04.10.20261.4997+0.0127
      03.10.20261.487-0.0212
      02.10.20261.5082+0.0157
      01.10.20261.4925-0.0078
      30.09.20261.5003-0.002
      29.09.20261.5023+0.0062
      28.09.20261.4961
    • * на графике представлен средесуточный курс xrp в течение последних 3 месяцев.
      мин: 0.99787
      макс: 1.5591
      за квартал:
      1.3002  
      Таблица изменений курса xrp : показать
      ДатаКурс+/-
      28.10.20261.3247+0.0156
      27.10.20261.3091+0.0193
      26.10.20261.2898-0.0096
      25.10.20261.2994+0.0157
      24.10.20261.2837-0.0295
      23.10.20261.3132-0.0139
      22.10.20261.3271-0.031
      21.10.20261.3581+0.0479
      20.10.20261.3102+0.0041
      19.10.20261.3061+0.0191
      18.10.20261.287-0.0135
      17.10.20261.3005-0.0243
      16.10.20261.3248+0.0048
      15.10.20261.32-0.0351
      14.10.20261.3551-0.0097
      13.10.20261.3648-0.0232
      12.10.20261.388-0.0125
      11.10.20261.4005-0.0043
      10.10.20261.4048+0.0124
      09.10.20261.3924+0.0001
      08.10.20261.3923-0.0542
      07.10.20261.4465-0.0576
      06.10.20261.5041-0.0056
      05.10.20261.5097+0.01
      04.10.20261.4997+0.0127
      03.10.20261.487-0.0212
      02.10.20261.5082+0.0157
      01.10.20261.4925-0.0078
      30.09.20261.5003-0.002
      29.09.20261.5023+0.0062
      28.09.20261.4961-0.0295
      27.09.20261.5256-0.0331
      25.09.20261.5587+0.0536
      24.09.20261.5051-0.054
      23.09.20261.5591+0.0138
      22.09.20261.5453+0.0702
      21.09.20261.4751+0.084
      20.09.20261.3911-0.0307
      19.09.20261.4218+0.0718
      18.09.20261.35+0.051
      17.09.20261.299+0.0133
      16.09.20261.2857-0.0947
      15.09.20261.3804-0.0212
      14.09.20261.4016+0.0477
      13.09.20261.3539-0.0119
      12.09.20261.3658+0.011
      11.09.20261.3548-0.0152
      10.09.20261.37-0.0499
      09.09.20261.4199+0.0139
      08.09.20261.406+0.004
      07.09.20261.402-0.0155
      06.09.20261.4175+0.0091
      05.09.20261.4084-0.0159
      04.09.20261.4243+0.0212
      03.09.20261.4031+0.0639
      02.09.20261.3392-0.0312
      01.09.20261.3704+0.0001
      31.08.20261.3703-0.0273
      30.08.20261.3976+0.0096
      29.08.20261.388-0.0237
      28.08.20261.4117-0.0209
      27.08.20261.4326+0.0212
      26.08.20261.4114-0.0324
      25.08.20261.4438-0.0482
      23.08.20261.492-0.0103
      22.08.20261.5023+0.1414
      21.08.20261.3609+0.1759
      20.08.20261.185+0.1525
      19.08.20261.0325+0.03463
      18.08.20260.99787-0.00233
      17.08.20261.0002+0.00073
      16.08.20260.99947-0.00273
      15.08.20261.0022-0.0011
      14.08.20261.0033-0.0043
      13.08.20261.0076-0.0075
      12.08.20261.0151+0.0048
      11.08.20261.0103-0.0166
      10.08.20261.0269-0.0111
      09.08.20261.038+0.0004
      08.08.20261.0376+0.0104
      07.08.20261.0272-0.0179
      06.08.20261.0451-0.021
      05.08.20261.0661-0.009
      04.08.20261.0751+0.0012
      03.08.20261.0739-0.0051
      02.08.20261.079+0.0178
      01.08.20261.0612-0.0098
      31.07.20261.071-0.0103
      30.07.20261.0813

    Комментарии (13)
    14.04.21 16:17
    Кто знает что риплом
    [Ответить]
    ↑ 0 ↓
    13.04.21 10:36
    биткоины профукал, может риплы стрельнут))
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:44
    Надо ждать аленка
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:48
    Будем ждать
    [Ответить]
    ↑ 0 ↓
    02.02.21 22:18
    Почему рипл так упал?
    [Ответить]
    ↑ 0 ↓
    31.01.21 13:54
    Рипл пошёл в бай, надеюсь что догонять впереди идущих)))
    [Ответить]
    ↑ +1 ↓
    03.01.21 23:26
    Штраф наложили ...вот и откат
    [Ответить]
    ↑ 0 ↓
    01.01.21 11:42
    РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?
    [Ответить]
    ↑ 0 ↓
    03.01.21 11:28
    я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить
    [Ответить]
    ↑ +1 ↓
    16.04.20 17:31
    риплчане,все сюда!!!пообщаемся!!!
    [Ответить]
    ↑ 0 ↓
    09.02.20 09:46
    Ждем
    [Ответить]
    ↑ 0 ↓
    25.11.19 07:31
    Че так все полетело в низ
    [Ответить]
    ↑ +5 ↓
    24.11.20 12:58
    Откат
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.