Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » USDGO

    Курс Bitway (BTW) к USDGO (USDGO)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - USDGO / Обратный расчет: курс USDGO к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно usdgo, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8856
      макс: 2.6404
      за сутки:
      2.5362  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:202.5362-0.0004
      18.10 00:102.5366+0.009
      18.10 00:002.5276-0.0098
      17.10 23:502.5374-0.0126
      17.10 23:402.55-0.0256
      17.10 23:302.5756-0.0232
      17.10 23:202.5988-0.0225
      17.10 23:102.6213-0.0145
      17.10 23:032.6358-0.0031
      17.10 23:002.6389+0.0045
      17.10 22:502.6344-0.006
      17.10 22:402.6404+0.0036
      17.10 22:302.6368+0.0166
      17.10 22:202.6202+0.0269
      17.10 22:102.5933-0.006
      17.10 22:002.5993+0.0552
      17.10 21:502.5441-0.0259
      17.10 21:402.57+0.0111
      17.10 21:302.5589-0.0048
      17.10 21:202.5637-0.0089
      17.10 21:102.5726+0.0096
      17.10 21:032.563+0.0014
      17.10 21:002.5616+0.0348
      17.10 20:502.5268+0.0077
      17.10 20:402.5191-0.0088
      17.10 20:302.5279+0.0337
      17.10 20:202.4942+0.0717
      17.10 20:102.4225+0.0496
      17.10 20:002.3729+0.003
      17.10 19:502.3699+0.0298
      17.10 19:402.3401-0.0433
      17.10 19:302.3834+0.0487
      17.10 19:202.3347+0.0297
      17.10 19:102.305+0.0276
      17.10 19:032.2774+0.0227
      17.10 19:002.2547+0.0496
      17.10 18:502.2051+0.0529
      17.10 18:402.1522+0.0083
      17.10 18:302.1439-0.0737
      17.10 18:202.2176+0.0742
      17.10 18:102.1434-0.0762
      17.10 18:002.2196-0.0929
      17.10 17:502.3125-0.0647
      17.10 17:402.3772-0.0048
      17.10 17:302.382+0.0093
      17.10 17:202.3727+0.0473
      17.10 17:102.3254+0.0702
      17.10 17:032.2552-0.0023
      17.10 17:002.2575-0.0042
      17.10 16:502.2617+0.0041
      17.10 16:402.2576-0.0052
      17.10 16:302.2628+0.0175
      17.10 16:202.2453+0.0169
      17.10 16:102.2284+0.0145
      17.10 16:002.2139+0.007
      17.10 15:502.2069-0.0169
      17.10 15:402.2238+0.0408
      17.10 15:302.183-0.0108
      17.10 15:202.1938+0.0331
      17.10 15:102.1607+0.0099
      17.10 15:032.1508+0.0068
      17.10 15:002.144+0.0411
      17.10 14:502.1029-0.0225
      17.10 14:402.1254-0.0698
      17.10 14:302.1952+0.0283
      17.10 14:202.1669+0.0177
      17.10 14:102.1492+0.0936
      17.10 14:002.0556-0.0025
      17.10 13:502.0581-0.0075
      17.10 13:402.0656+0.0041
      17.10 13:302.0615+0.0276
      17.10 13:202.0339+0.0106
      17.10 13:102.0233+0.0102
      17.10 13:032.0131-0.0003
      17.10 13:002.0134-0.0155
      17.10 12:502.0289-0.0063
      17.10 12:402.0352-0.0056
      17.10 12:302.0408+0.0144
      17.10 12:202.0264-0.0171
      17.10 12:102.0435+0.0069
      17.10 12:002.0366+0.0176
      17.10 11:502.019+0.0002
      17.10 11:402.0188+0.0749
      17.10 11:301.9439-0.0143
      17.10 11:201.9582-0.0612
      17.10 11:102.0194-0.0212
      17.10 11:032.0406-0.0082
      17.10 11:002.0488-0.0025
      17.10 10:502.0513+0.002
      17.10 10:402.0493+0.0031
      17.10 10:302.0462-0.0055
      17.10 10:202.0517-0.0078
      17.10 10:102.0595-0.0039
      17.10 10:002.0634-0.0038
      17.10 09:502.0672+0.0063
      17.10 09:402.0609-0.0078
      17.10 09:302.0687+0.0008
      17.10 09:202.0679+0.0161
      17.10 09:102.0518-0.0082
      17.10 09:032.06-0.0054
      17.10 09:002.0654+0.0093
      17.10 08:502.0561-0.0016
      17.10 08:402.0577+0.018
      17.10 08:302.0397+0.007
      17.10 08:202.0327+0.0007
      17.10 08:102.032+0.0015
      17.10 08:002.0305+0.011
      17.10 07:502.0195+0.0063
      17.10 07:402.0132-0.0203
      17.10 07:302.0335+0.002
      17.10 07:202.0315-
      17.10 07:102.0315+0.0039
      17.10 07:032.0276-0.0006
      17.10 07:002.0282+0.0113
      17.10 06:502.0169+0.0111
      17.10 06:402.0058+0.0202
      17.10 06:301.9856-0.0502
      17.10 06:202.0358-0.0052
      17.10 06:102.041+0.0168
      17.10 06:002.0242+0.0055
      17.10 05:502.0187+0.0074
      17.10 05:402.0113+0.0131
      17.10 05:301.9982+0.0059
      17.10 05:201.9923-0.0285
      17.10 05:102.0208+0.0029
      17.10 05:032.0179+0.0079
      17.10 05:002.01-0.0123
      17.10 04:502.0223+0.0428
      17.10 04:401.9795+0.0028
      17.10 04:301.9767+0.0138
      17.10 04:201.9629+0.0241
      17.10 04:101.9388+0.0021
      17.10 04:001.9367+0.0338
      17.10 03:501.9029+0.0043
      17.10 03:401.8986+0.0071
      17.10 03:301.8915+0.001
      17.10 03:201.8905-0.02
      17.10 03:101.9105-0.0177
      17.10 03:031.9282-0.0005
      17.10 03:001.9287+0.0114
      17.10 02:501.9173+0.0029
      17.10 02:401.9144-0.0058
      17.10 02:301.9202-0.0025
      17.10 02:201.9227+0.0108
      17.10 02:101.9119+0.0263
      17.10 02:001.8856-0.0047
      17.10 01:501.8903-0.0097
      17.10 01:401.9+0.0016
      17.10 01:301.8984-0.0268
      17.10 01:201.9252-0.0075
      17.10 01:101.9327-0.0094
      17.10 01:031.9421+0.004
      17.10 01:001.9381
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3644
      макс: 2.6903
      за неделю:
      2.5362  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:202.5362-0.0098
      17.10 23:502.5374+0.0045
      17.10 22:502.6344+0.0552
      17.10 21:502.5441+0.0348
      17.10 20:502.5268+0.003
      17.10 19:502.3699+0.0496
      17.10 18:502.2051-0.0929
      17.10 17:502.3125-0.0042
      17.10 16:502.2617+0.007
      17.10 15:502.2069+0.0411
      17.10 14:502.1029-0.0025
      17.10 13:502.0581-0.0155
      17.10 12:502.0289+0.0176
      17.10 11:502.019-0.0025
      17.10 10:502.0513-0.0038
      17.10 09:502.0672+0.0093
      17.10 08:502.0561+0.011
      17.10 07:502.0195+0.0113
      17.10 06:502.0169+0.0055
      17.10 05:502.0187-0.0123
      17.10 04:502.0223+0.0338
      17.10 03:501.9029+0.0114
      17.10 02:501.9173-0.0047
      17.10 01:501.8903-0.0207
      17.10 00:501.9588+0.008
      16.10 23:501.9506-0.001
      16.10 22:501.9261-0.0213
      16.10 21:501.9017-0.0115
      16.10 20:501.8835-0.041
      16.10 19:501.8717+0.0095
      16.10 18:501.9002-0.0127
      16.10 17:501.9191+0.0232
      16.10 16:501.8569+0.0237
      16.10 15:501.7039+0.0401
      16.10 14:501.6487-0.0624
      16.10 13:501.9087-0.0511
      16.10 12:502.0076+0.0353
      16.10 11:502.0274+0.0751
      16.10 10:501.8735-0.0554
      16.10 09:502.0072+0.0197
      16.10 08:502.0174-0.0099
      16.10 07:501.9951-0.0078
      16.10 06:501.9204+0.0647
      16.10 05:501.8842+0.0054
      16.10 04:501.8057-0.0086
      16.10 03:501.8551+0.0018
      16.10 02:501.8158+0.0042
      16.10 01:501.8855-0.0147
      16.10 00:501.9381-0.0074
      15.10 23:501.9143+0.0098
      15.10 22:501.906+0.0032
      15.10 21:501.9024+0.0093
      15.10 20:501.869-0.003
      15.10 19:501.8803-0.0081
      15.10 18:501.9077-0.014
      15.10 17:501.9482-0.0077
      15.10 16:502.0145+0.002
      15.10 15:501.9851-0.0053
      15.10 14:501.8763-0.0009
      15.10 13:501.976-0.0006
      15.10 12:502.0548-0.0375
      15.10 11:502.1047+0.0184
      15.10 10:502.0137+0.003
      15.10 09:302.0199-0.032
      15.10 08:502.156-0.0092
      15.10 07:502.3213+0.0106
      15.10 06:502.2095-0.0022
      15.10 05:502.2863-0.0113
      15.10 04:502.3657-0.0058
      15.10 03:502.3729+0.0072
      15.10 02:502.3712-0.0076
      15.10 01:502.4013-0.007
      15.10 00:502.3632+0.0194
      14.10 23:502.2382-0.0063
      14.10 22:502.1828+0.0102
      14.10 21:502.1387-0.0447
      14.10 20:502.1546-0.0603
      14.10 19:502.3319+0.0171
      14.10 18:502.3568-0.0296
      14.10 17:502.4721-0.0491
      14.10 16:502.486-0.1231
      14.10 15:502.3557+0.0027
      14.10 14:502.6006+0.0509
      14.10 13:502.4835+0.0229
      14.10 12:502.5017-0.0065
      14.10 11:502.5487-0.0269
      14.10 10:502.649-0.0372
      14.10 09:502.6572-0.0058
      14.10 08:502.6903+0.0645
      14.10 07:502.4834-0.0261
      14.10 06:502.669-0.0004
      14.10 05:502.3609+0.0415
      14.10 04:502.2829-0.0155
      14.10 03:502.1761+0.0259
      14.10 02:502.0366+0.0024
      14.10 01:501.9722+0.0046
      14.10 00:501.9662+0.0036
      13.10 23:501.9408-0.0098
      13.10 22:501.9387-0.0024
      13.10 21:501.9321-0.0044
      13.10 20:501.9076-0.0055
      13.10 19:501.9128+0.0022
      13.10 18:501.9447-0.006
      13.10 17:501.9486-0.0107
      13.10 16:501.9225-0.0034
      13.10 15:501.9034-0.0099
      13.10 14:501.8852+0.001
      13.10 13:501.8725+0.0373
      13.10 12:501.8195+0.0048
      13.10 11:501.808-0.0049
      13.10 10:501.7989-0.0067
      13.10 09:501.7891+0.006
      13.10 08:501.7996-0.0051
      13.10 07:501.8162-0.0022
      13.10 06:501.7662+0.0033
      13.10 05:501.783-0.0125
      13.10 04:501.8264+0.0026
      13.10 03:501.7367-0.0003
      13.10 02:501.7422-0.0146
      13.10 01:501.7281-0.0071
      13.10 00:501.7498+0.0077
      12.10 23:501.7654+0.027
      12.10 22:501.6894+0.0285
      12.10 21:501.647-0.003
      12.10 20:501.6954-0.0134
      12.10 19:501.7445-0.0064
      12.10 18:501.7627+0.0014
      12.10 17:501.7608-0.0002
      12.10 16:501.7696+0.001
      12.10 15:591.7703-0.001
      12.10 14:501.737-0.0497
      12.10 13:501.7433+0.0014
      12.10 12:501.7215+0.0032
      12.10 11:501.7155+0.0019
      12.10 10:501.7234+0.0014
      12.10 09:501.7201+0.0023
      12.10 08:501.6871-0.0001
      12.10 07:501.6711-0.0007
      12.10 06:501.6711+0.0096
      12.10 05:501.642+0.0029
      12.10 04:501.637-0.0035
      12.10 03:501.659+0.0028
      12.10 02:501.6203-0.0022
      12.10 01:501.601+0.0044
      12.10 00:501.6156+0.0046
      11.10 23:501.6183-0.0046
      11.10 22:501.6235-0.0123
      11.10 21:501.6738+0.0019
      11.10 20:501.6801+0.0038
      11.10 19:501.6793+0.0063
      11.10 18:501.672+0.0035
      11.10 17:501.6673-0.0046
      11.10 16:501.6712+0.0015
      11.10 15:501.6811-0.0056
      11.10 14:501.6741+0.0092
      11.10 13:501.6356+0.0255
      11.10 12:501.6126+0.0059
      11.10 11:501.5363+0.0213
      11.10 10:501.4859+0.013
      11.10 09:501.3644+0.0046
      11.10 08:501.6793+0.0307
      11.10 07:501.6468+0.0054
      11.10 06:501.6039-0.0028
      11.10 05:501.6098+0.001
      11.10 04:501.5924+0.0007
      11.10 03:501.5867-0.0001
      11.10 02:501.5819+0.0059
      11.10 01:501.5804+0.0005
      11.10 00:501.5803
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.59888
      макс: 2.6903
      за месяц:
      2.5362  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20261.8961-0.1376
      15.10.20262.0337-0.3947
      14.10.20262.4284+0.5575
      13.10.20261.8709+0.1547
      12.10.20261.7162+0.0977
      11.10.20261.6185+0.0226
      10.10.20261.5959+0.0898
      09.10.20261.5061+0.1313
      08.10.20261.3748+0.137
      07.10.20261.2378+0.0473
      06.10.20261.1905+0.006
      05.10.20261.1845+0.0676
      04.10.20261.1169-0.2977
      03.10.20261.4146-0.0216
      02.10.20261.4362+0.0366
      01.10.20261.3996+0.1457
      30.09.20261.2539-0.005
      29.09.20261.2589+0.0588
      28.09.20261.2001+0.0752
      27.09.20261.1249+0.0158
      25.09.20261.1091+0.0829
      24.09.20261.0262+0.07202
      23.09.20260.95418+0.1147
      22.09.20260.83948+0.00677
      21.09.20260.83271+0.15634
      20.09.20260.67637+0.07749
      19.09.20260.59888-0.07176
      18.09.20260.67064-0.04094
      17.09.20260.71158-0.03488
      16.09.20260.74646
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.0628
      макс: 2.6903
      за квартал:
      2.5362  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20261.8961-0.1376
      15.10.20262.0337-0.3947
      14.10.20262.4284+0.5575
      13.10.20261.8709+0.1547
      12.10.20261.7162+0.0977
      11.10.20261.6185+0.0226
      10.10.20261.5959+0.0898
      09.10.20261.5061+0.1313
      08.10.20261.3748+0.137
      07.10.20261.2378+0.0473
      06.10.20261.1905+0.006
      05.10.20261.1845+0.0676
      04.10.20261.1169-0.2977
      03.10.20261.4146-0.0216
      02.10.20261.4362+0.0366
      01.10.20261.3996+0.1457
      30.09.20261.2539-0.005
      29.09.20261.2589+0.0588
      28.09.20261.2001+0.0752
      27.09.20261.1249+0.0158
      25.09.20261.1091+0.0829
      24.09.20261.0262+0.07202
      23.09.20260.95418+0.1147
      22.09.20260.83948+0.00677
      21.09.20260.83271+0.15634
      20.09.20260.67637+0.07749
      19.09.20260.59888-0.07176
      18.09.20260.67064-0.04094
      17.09.20260.71158-0.03488
      16.09.20260.74646+0.05272
      15.09.20260.69374-0.00125
      14.09.20260.69499+0.06535
      13.09.20260.62964+0.09726
      12.09.20260.53238+0.03114
      11.09.20260.50124+0.03351
      10.09.20260.46773+0.02075
      09.09.20260.44698-0.00058
      08.09.20260.44756+0.00072
      07.09.20260.44684-0.00264
      06.09.20260.44948+0.00032
      05.09.20260.44916-0.00018
      04.09.20260.44934-0.01206
      03.09.20260.4614+0.00201
      02.09.20260.45939+0.05169
      01.09.20260.4077+0.00146
      31.08.20260.40624-0.00711
      30.08.20260.41335+0.0028
      29.08.20260.41055+0.00306
      28.08.20260.40749+0.00931
      27.08.20260.39818-0.00787
      26.08.20260.40605-0.00286
      25.08.20260.40891-0.02844
      23.08.20260.43735-0.02825
      22.08.20260.4656+0.00074
      21.08.20260.46486+0.07178
      20.08.20260.39308-0.13609
      19.08.20260.52917+0.14921
      18.08.20260.37996+0.02012
      17.08.20260.35984+0.02968
      16.08.20260.33016+0.02805
      15.08.20260.30211+0.01087
      14.08.20260.29124+0.03314
      13.08.20260.2581+0.03034
      12.08.20260.22776+0.0322
      11.08.20260.19556+0.00082
      10.08.20260.19474-0.00338
      09.08.20260.19812+0.01698
      08.08.20260.18114-0.01239
      07.08.20260.19353+0.01949
      06.08.20260.17404+0.03215
      05.08.20260.14189+0.02091
      04.08.20260.12098+0.02616
      03.08.20260.09482+0.0105
      02.08.20260.08432-0.02531
      01.08.20260.10963+0.02207
      31.07.20260.08756+0.00588
      30.07.20260.08168-0.00556
      29.07.20260.08724+0.00475
      28.07.20260.08249-0.00708
      27.07.20260.08957+0.01659
      26.07.20260.07298+0.00291
      25.07.20260.07007+0.00244
      24.07.20260.06763+0.00126
      23.07.20260.06637-0.00105
      22.07.20260.06742-0.00194
      21.07.20260.06936+0.00283
      20.07.20260.06653+0.00055
      19.07.20260.06598+0.00318
      18.07.20260.0628

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.