Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » USDGO

    Курс Solana (SOL) к USDGO (USDGO)

    Обновлено: 14.09.2026 06:20:02Solana

    =
    Калькулятор SOL - USDGO / Обратный расчет: курс USDGO к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно usdgo, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 99.1699
      макс: 101.85
      за сутки:
      101.1  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 06:20101.1+0.09
      14.09 06:10101.01+0.08
      14.09 06:00100.93+0.14
      14.09 05:50100.79+0.01
      14.09 05:40100.78-0.06
      14.09 05:30100.84+0.35
      14.09 05:20100.49+0.42
      14.09 05:10100.07-0.02
      14.09 05:03100.09+0.2209
      14.09 05:0099.8691+0.347
      14.09 04:5099.5221+0.2075
      14.09 04:4099.3146-0.2836
      14.09 04:3099.5982+0.1944
      14.09 04:2099.4038-0.1559
      14.09 04:1099.5597-0.1051
      14.09 04:0099.6648-0.0039
      14.09 03:5099.6687+0.1026
      14.09 03:4099.5661+0.3962
      14.09 03:3099.1699-0.3934
      14.09 03:2099.5633+0.0638
      14.09 03:1099.4995+0.1976
      14.09 03:0399.3019+0.0456
      14.09 03:0099.2563-0.328
      14.09 02:5099.5843-0.0087
      14.09 02:4099.593-0.0211
      14.09 02:3099.6141+0.1277
      14.09 02:2099.4864-0.2415
      14.09 02:1099.7279-0.0205
      14.09 02:0099.7484-0.1767
      14.09 01:5099.9251+0.0728
      14.09 01:4099.8523+0.1472
      14.09 01:3099.7051+0.0009
      14.09 01:2099.7042-0.7358
      14.09 01:10100.44-0.68
      14.09 01:03101.12-0.18
      14.09 01:00101.3-0.01
      14.09 00:50101.31-0.04
      14.09 00:40101.35-0.09
      14.09 00:30101.44+0.04
      14.09 00:20101.4+0.02
      14.09 00:10101.38-0.04
      14.09 00:00101.42+0.03
      13.09 23:50101.39+0.07
      13.09 23:40101.32+0.02
      13.09 23:30101.3+0.19
      13.09 23:20101.11+0.08
      13.09 23:10101.03+0.08
      13.09 23:03100.95+0.04
      13.09 23:00100.91+0.04
      13.09 22:50100.87-0.04
      13.09 22:40100.91-0.07
      13.09 22:30100.98-0.03
      13.09 22:20101.01-0.19
      13.09 22:10101.2+0.02
      13.09 22:00101.18-0.01
      13.09 21:50101.19-
      13.09 21:40101.19+0.09
      13.09 21:30101.1+0.01
      13.09 21:20101.09+0.13
      13.09 21:10100.96-0.01
      13.09 21:03100.97-
      13.09 21:00100.97+0.04
      13.09 20:50100.93+0.01
      13.09 20:40100.92-0.11
      13.09 20:30101.03-0.04
      13.09 20:24101.07+0.14
      13.09 20:10100.93+0.13
      13.09 20:00100.8+0.1
      13.09 19:50100.7+0.07
      13.09 19:40100.63-0.11
      13.09 19:30100.74+0.08
      13.09 19:20100.66+0.18
      13.09 19:10100.48+0.17
      13.09 19:03100.31+0.02
      13.09 19:00100.29-0.11
      13.09 18:50100.4-0.01
      13.09 18:40100.41-0.04
      13.09 18:30100.45+0.17
      13.09 18:20100.28-0.17
      13.09 18:10100.45-0.2
      13.09 18:00100.65-0.06
      13.09 17:50100.71+0.09
      13.09 17:40100.62+0.23
      13.09 17:30100.39+0.01
      13.09 17:20100.38+0.21
      13.09 17:10100.17+0.07
      13.09 17:03100.1+0.02
      13.09 17:00100.08+0.1305
      13.09 16:5099.9495+0.2621
      13.09 16:4099.6874+0.1396
      13.09 16:3099.5478-0.1694
      13.09 16:2099.7172+0.0606
      13.09 16:1099.6566+0.0263
      13.09 16:0099.6303+0.0447
      13.09 15:5099.5856-0.0936
      13.09 15:4099.6792-0.053
      13.09 15:3099.7322-0.0157
      13.09 15:2099.7479+0.0025
      13.09 15:1099.7454-0.044
      13.09 15:0399.7894+0.0044
      13.09 15:0099.785+0.0378
      13.09 14:5099.7472-0.0131
      13.09 14:4099.7603+0.0538
      13.09 14:3099.7065+0.0239
      13.09 14:2099.6826+0.0716
      13.09 14:1099.611+0.0938
      13.09 14:0099.5172-0.093
      13.09 13:5099.6102-0.1598
      13.09 13:4099.77+0.0024
      13.09 13:3099.7676-0.0486
      13.09 13:2099.8162+0.0045
      13.09 13:1099.8117-0.0422
      13.09 13:0399.8539+0.0138
      13.09 13:0099.8401+0.0458
      13.09 12:5099.7943+0.0662
      13.09 12:4099.7281-0.0584
      13.09 12:3099.7865-0.2064
      13.09 12:2099.9929-0.1271
      13.09 12:10100.12+0.1291
      13.09 12:0099.9909+0.0224
      13.09 11:5099.9685-0.1915
      13.09 11:40100.16-0.31
      13.09 11:30100.47-0.04
      13.09 11:20100.51-0.23
      13.09 11:10100.74+0.03
      13.09 11:03100.71-0.04
      13.09 11:00100.75-0.09
      13.09 10:50100.84-0.24
      13.09 10:40101.08-0.19
      13.09 10:30101.27-0.05
      13.09 10:20101.32+0.01
      13.09 10:10101.31+0.14
      13.09 10:00101.17-0.2
      13.09 09:50101.37-0.02
      13.09 09:40101.39-0.15
      13.09 09:30101.54-0.18
      13.09 09:20101.72-0.06
      13.09 09:10101.78-0.03
      13.09 09:03101.81-0.03
      13.09 09:00101.84-0.01
      13.09 08:50101.85+0.01
      13.09 08:40101.84+0.02
      13.09 08:30101.82-
      13.09 08:20101.82+0.08
      13.09 08:10101.74+0.03
      13.09 08:00101.71+0.04
      13.09 07:50101.67-0.05
      13.09 07:40101.72+0.03
      13.09 07:30101.69+0.02
      13.09 07:20101.67+0.02
      13.09 07:10101.65+0.04
      13.09 07:03101.61-0.05
      13.09 07:00101.66
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 98.6918
      макс: 105.46
      за неделю:
        101.1

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 06:20101.1+0.14
      14.09 05:50100.79+0.347
      14.09 04:5099.5221-0.0039
      14.09 03:5099.6687-0.328
      14.09 02:5099.5843-0.1767
      14.09 01:5099.9251-0.01
      14.09 00:50101.31+0.03
      13.09 23:50101.39+0.04
      13.09 22:50100.87-0.01
      13.09 21:50101.19+0.04
      13.09 20:50100.93+0.1
      13.09 19:50100.7-0.11
      13.09 18:50100.4-0.06
      13.09 17:50100.71+0.1305
      13.09 16:5099.9495+0.0447
      13.09 15:5099.5856+0.0378
      13.09 14:5099.7472-0.093
      13.09 13:5099.6102+0.0458
      13.09 12:5099.7943+0.0224
      13.09 11:5099.9685-0.09
      13.09 10:50100.84-0.2
      13.09 09:50101.37-0.01
      13.09 08:50101.85+0.04
      13.09 07:50101.67-0.07
      13.09 06:50101.73-0.1
      13.09 05:50102.02+0.01
      13.09 04:50102.24+0.05
      13.09 03:50101.66+0.01
      13.09 02:50101.78-
      13.09 01:50101.64-
      13.09 00:50101.51-0.09
      12.09 23:50101.48-0.02
      12.09 22:50101.32-0.08
      12.09 21:50101.69-0.07
      12.09 20:50102.04+0.06
      12.09 19:50101.98+0.11
      12.09 18:50101.96-0.04
      12.09 17:50102.04+0.08
      12.09 16:50101.82-0.29
      12.09 15:50102.29+0.04
      12.09 14:50102.04+0.08
      12.09 13:50102.01-0.01
      12.09 12:50102-0.02
      12.09 11:50101.79-
      12.09 10:50101.65-0.11
      12.09 09:50101.82+0.02
      12.09 08:50101.62-0.09
      12.09 07:50101.71+0.01
      12.09 06:50101.57-0.05
      12.09 05:50101.77-0.09
      12.09 04:50102.11-0.07
      12.09 03:50102.05+0.01
      12.09 02:50102.39-0.14
      12.09 01:50101.93-0.34
      12.09 00:50102.56-0.16
      11.09 23:50102.42+0.33
      11.09 22:50101.66-0.34
      11.09 21:50101.31-0.07
      11.09 20:50102.04-0.02
      11.09 19:50102.25-1.52
      11.09 18:50103.2+0.11
      11.09 17:50103.21+2.18
      11.09 16:50101.86+0.39
      11.09 15:50101.03+0.1279
      11.09 14:5099.3315+0.0026
      11.09 13:5099.2553+0.1933
      11.09 12:5099.1669-0.0688
      11.09 11:5099.9674-0.0879
      11.09 10:5099.8166+0.0962
      11.09 09:5099.6784+0.0401
      11.09 08:5099.7861-0.0012
      11.09 07:5099.7078-0.0859
      11.09 06:5099.354+0.0402
      11.09 05:5099.2518+0.3439
      11.09 04:5099.0249+0.3708
      11.09 03:5098.6918-0.3855
      11.09 02:5099.1017-0.0174
      11.09 01:5099.4045-0.0592
      11.09 00:5099.8706+0.02
      10.09 23:50100.05-0.2266
      10.09 22:5099.9255+0.3745
      10.09 21:5099.4759+0.03
      10.09 20:50100.02+0.0391
      10.09 19:5099.4885-0.0249
      10.09 18:5099.5966-0.03
      10.09 17:50100.16+0.2067
      10.09 16:5099.5333-0.5948
      10.09 15:5099.7528-0.19
      10.09 14:50101.22-0.03
      10.09 13:50101.28+0.03
      10.09 12:50101.05-
      10.09 11:50101.16+0.16
      10.09 10:50101.07+0.08
      10.09 09:50101.87+0.04
      10.09 08:50101.98-0.01
      10.09 07:50101.94-0.11
      10.09 06:50101.84+0.23
      10.09 05:50101.59+0.08
      10.09 04:50100.87-0.11
      10.09 03:50101.12-0.05
      10.09 02:50101.65-0.39
      10.09 01:50101.28-0.12
      10.09 00:50102.16+0.01
      09.09 23:50102.47-0.6
      09.09 22:50102.85-0.29
      09.09 21:50103.59+0.14
      09.09 20:50103.38-0.01
      09.09 19:50103.34+0.08
      09.09 18:50103.06-0.11
      09.09 17:50103.61+0.06
      09.09 16:50103.86+0.11
      09.09 15:50104.62+0.41
      09.09 14:50103.81-0.09
      09.09 13:50103.8-0.08
      09.09 12:50103.61+0.02
      09.09 11:50104.78-0.13
      09.09 10:50104.66-0.08
      09.09 09:50104.58+0.08
      09.09 08:50103.92+0.16
      09.09 07:50104.23-
      09.09 06:50103.29-0.08
      09.09 05:50103.69+0.04
      09.09 04:50103.77+0.06
      09.09 03:50103.71-0.04
      09.09 02:50103.35+0.1
      09.09 01:50103.28-0.11
      09.09 00:50103.04-0.07
      08.09 23:50103.26-0.18
      08.09 22:50103.13-0.76
      08.09 21:50104.1+0.06
      08.09 20:50103.75-0.18
      08.09 19:50104.3+0.18
      08.09 18:50103.84+0.21
      08.09 17:50103.1+0.57
      08.09 16:50102.08+0.03
      08.09 15:50103.04-0.11
      08.09 14:50102.89-0.06
      08.09 13:50103.44-0.02
      08.09 12:50103.69-0.03
      08.09 11:50103.06+0.06
      08.09 10:50102.8+0.03
      08.09 09:50102.61-0.11
      08.09 08:50103.12-0.26
      08.09 07:50103.3-
      08.09 06:50103.29-0.38
      08.09 05:50103.74+0.14
      08.09 04:50104.13+0.22
      08.09 03:50103.86-0.09
      08.09 02:50103.89+0.12
      08.09 01:50103.38-0.01
      08.09 00:50103.92+0.05
      07.09 23:50104.07-0.04
      07.09 22:50104.34+0.03
      07.09 21:50103.85+0.04
      07.09 20:50104.03+0.07
      07.09 19:50103.74-0.2
      07.09 18:50103.3+0.47
      07.09 17:50104.21+0.06
      07.09 16:50105.08+0.52
      07.09 15:50105.27-0.04
      07.09 14:50104.9-0.02
      07.09 13:50105.05-0.26
      07.09 12:50104.97-0.04
      07.09 11:50104.76-0.05
      07.09 10:50104.47+0.07
      07.09 09:50104.99-0.35
      07.09 08:50105.46-0.09
      07.09 07:50105.15-0.01
      07.09 06:50105.05
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 75.2204
      макс: 105.77
      за месяц:
      101.1  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.2026100.82-1
      12.09.2026101.82+1.15
      11.09.2026100.67+0.08
      10.09.2026100.59-2.91
      09.09.2026103.5+0.16
      08.09.2026103.34-1.35
      07.09.2026104.69-1.03
      06.09.2026105.72+3.03
      05.09.2026102.69-0.05
      04.09.2026102.74+0.53
      03.09.2026102.21+2.8981
      02.09.202699.3119-2.5981
      01.09.2026101.91-0.95
      31.08.2026102.86-2.48
      30.08.2026105.34+1.02
      29.08.2026104.32-1.45
      28.08.2026105.77+0.83
      27.08.2026104.94+7.9109
      26.08.202697.0291-0.1019
      25.08.202697.131+2.6567
      23.08.202694.4743+0.257
      22.08.202694.2173+3.3006
      21.08.202690.9167+4.4151
      20.08.202686.5016+7.0215
      19.08.202679.4801+3.1881
      18.08.202676.292+0.7411
      17.08.202675.5509+0.3305
      16.08.202675.2204-0.156
      15.08.202675.3764-0.1089
      14.08.202675.4853
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 67.5008
      макс: 105.77
      за квартал:
      101.1  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.2026100.82-1
      12.09.2026101.82+1.15
      11.09.2026100.67+0.08
      10.09.2026100.59-2.91
      09.09.2026103.5+0.16
      08.09.2026103.34-1.35
      07.09.2026104.69-1.03
      06.09.2026105.72+3.03
      05.09.2026102.69-0.05
      04.09.2026102.74+0.53
      03.09.2026102.21+2.8981
      02.09.202699.3119-2.5981
      01.09.2026101.91-0.95
      31.08.2026102.86-2.48
      30.08.2026105.34+1.02
      29.08.2026104.32-1.45
      28.08.2026105.77+0.83
      27.08.2026104.94+7.9109
      26.08.202697.0291-0.1019
      25.08.202697.131+2.6567
      23.08.202694.4743+0.257
      22.08.202694.2173+3.3006
      21.08.202690.9167+4.4151
      20.08.202686.5016+7.0215
      19.08.202679.4801+3.1881
      18.08.202676.292+0.7411
      17.08.202675.5509+0.3305
      16.08.202675.2204-0.156
      15.08.202675.3764-0.1089
      14.08.202675.4853-0.5048
      13.08.202675.9901-0.1017
      12.08.202676.0918+0.342
      11.08.202675.7498-0.6982
      10.08.202676.448-0.0738
      09.08.202676.5218+1.2595
      08.08.202675.2623+1.9494
      07.08.202673.3129-0.0362
      06.08.202673.3491-0.6562
      05.08.202674.0053+0.3007
      04.08.202673.7046+0.6168
      03.08.202673.0878-0.117
      02.08.202673.2048+0.6657
      01.08.202672.5391-0.9812
      31.07.202673.5203-0.6071
      30.07.202674.1274+0.6427
      29.07.202673.4847-0.0038
      28.07.202673.4885-2.4524
      27.07.202675.9409+0.7057
      26.07.202675.2352+1.0926
      25.07.202674.1426-0.6377
      24.07.202674.7803-2.0231
      23.07.202676.8034-0.9865
      22.07.202677.7899-0.3361
      21.07.202678.126+1.2318
      20.07.202676.8942+0.8684
      19.07.202676.0258+0.9351
      18.07.202675.0907+0.2917
      17.07.202674.799-1.4361
      16.07.202676.2351-1.3742
      15.07.202677.6093+1.4002
      14.07.202676.2091+0.502
      13.07.202675.7071-1.2523
      12.07.202676.9594-0.9148
      11.07.202677.8742-0.601
      10.07.202678.4752+0.623
      09.07.202677.8522+0.2148
      08.07.202677.6374-3.6736
      07.07.202681.311+0.1946
      06.07.202681.1164+0.2569
      05.07.202680.8595-1.2205
      04.07.202682.08+0.6097
      03.07.202681.4703+1.6181
      02.07.202679.8522+3.9015
      01.07.202675.9507+2.4099
      30.06.202673.5408+0.031
      29.06.202673.5098+2.4076
      28.06.202671.1022-0.6627
      27.06.202671.7649+1.6109
      26.06.202670.154+2.6532
      25.06.202667.5008-0.9451
      24.06.202668.4459-1.2311
      23.06.202669.677-3.6892
      22.06.202673.3662-0.111
      21.06.202673.4772+1.96
      20.06.202671.5172+2.6127
      19.06.202668.9045-1.6637
      18.06.202670.5682-2.236
      17.06.202672.8042-1.101
      16.06.202673.9052+0.9552
      15.06.202672.95

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.