Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » USDGO

    Курс Solana (SOL) к USDGO (USDGO)

    Обновлено: 29.10.2026 08:50:01Solana

    =
    Калькулятор SOL - USDGO / Обратный расчет: курс USDGO к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно usdgo, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 99.289
      макс: 103.19
      за сутки:
        100.45

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 08:50100.45-0.06
      29.10 08:40100.51+0.05
      29.10 08:30100.46-0.06
      29.10 08:20100.52+0.19
      29.10 08:10100.33+0.27
      29.10 08:00100.06+0.0893
      29.10 07:5099.9707+0.2413
      29.10 07:4099.7294+0.0749
      29.10 07:3099.6545+0.0702
      29.10 07:2099.5843+0.1795
      29.10 07:1099.4048-0.1296
      29.10 07:0399.5344-0.0027
      29.10 07:0099.5371-0.0171
      29.10 06:5099.5542+0.0187
      29.10 06:4099.5355-0.0144
      29.10 06:3099.5499-0.1622
      29.10 06:2099.7121-0.1814
      29.10 06:1099.8935-0.0402
      29.10 06:0099.9337+0.4478
      29.10 05:5099.4859+0.1969
      29.10 05:4099.289-0.3888
      29.10 05:3099.6778+0.1915
      29.10 05:2099.4863-0.0491
      29.10 05:1099.5354-0.2318
      29.10 05:0399.7672-0.2268
      29.10 05:0099.994-0.576
      29.10 04:50100.57-0.51
      29.10 04:40101.08-0.32
      29.10 04:30101.4-0.12
      29.10 04:20101.52-0.08
      29.10 04:10101.6-0.25
      29.10 04:00101.85-0.06
      29.10 03:50101.91-0.18
      29.10 03:40102.09-0.12
      29.10 03:30102.21-0.08
      29.10 03:20102.29+0.01
      29.10 03:10102.28-0.04
      29.10 03:03102.32+0.02
      29.10 03:00102.3+0.02
      29.10 02:50102.28-0.09
      29.10 02:40102.37+0.04
      29.10 02:30102.33-0.02
      29.10 02:20102.35-0.02
      29.10 02:10102.37-0.06
      29.10 02:00102.43-0.08
      29.10 01:50102.51+0.04
      29.10 01:40102.47+0.24
      29.10 01:30102.23-0.1
      29.10 01:20102.33-0.04
      29.10 01:10102.37-0.28
      29.10 01:03102.65-0.1
      29.10 01:00102.75+0.38
      29.10 00:50102.37+0.15
      29.10 00:40102.22-0.32
      29.10 00:30102.54-0.11
      29.10 00:20102.65+0.11
      29.10 00:10102.54+0.21
      29.10 00:00102.33+0.28
      28.10 23:50102.05-0.04
      28.10 23:40102.09-0.08
      28.10 23:30102.17-0.32
      28.10 23:20102.49-0.7
      28.10 23:10103.19+0.03
      28.10 23:03103.16+0.43
      28.10 23:00102.73+0.26
      28.10 22:50102.47+0.25
      28.10 22:40102.22+0.15
      28.10 22:30102.07+0.08
      28.10 22:20101.99-0.13
      28.10 22:10102.12+0.15
      28.10 22:00101.97-0.04
      28.10 21:50102.01-0.02
      28.10 21:40102.03+0.62
      28.10 21:30101.41+0.05
      28.10 21:20101.36-0.3
      28.10 21:10101.66+0.04
      28.10 21:03101.62+0.02
      28.10 21:00101.6+0.16
      28.10 20:50101.44+0.35
      28.10 20:40101.09+0.14
      28.10 20:30100.95-
      28.10 20:20100.95-0.07
      28.10 20:10101.02-0.05
      28.10 20:00101.07+0.38
      28.10 19:50100.69-0.29
      28.10 19:40100.98+0.08
      28.10 19:30100.9+0.03
      28.10 19:20100.87-0.03
      28.10 19:10100.9-0.02
      28.10 19:03100.92+0.04
      28.10 19:00100.88-0.09
      28.10 18:50100.97+0.17
      28.10 18:40100.8-0.33
      28.10 18:30101.13+0.15
      28.10 18:20100.98+0.04
      28.10 18:10100.94+0.25
      28.10 18:00100.69-0.14
      28.10 17:50100.83+0.32
      28.10 17:40100.51+0.09
      28.10 17:30100.42-0.25
      28.10 17:20100.67-0.42
      28.10 17:10101.09+0.13
      28.10 17:03100.96-0.07
      28.10 17:00101.03+0.04
      28.10 16:50100.99-0.39
      28.10 16:40101.38+0.19
      28.10 16:30101.19-0.14
      28.10 16:20101.33-0.06
      28.10 16:10101.39-0.05
      28.10 16:00101.44+0.03
      28.10 15:50101.41-0.16
      28.10 15:40101.57-0.38
      28.10 15:30101.95-0.05
      28.10 15:20102-0.36
      28.10 15:10102.36-0.25
      28.10 15:03102.61-0.01
      28.10 15:00102.62-0.15
      28.10 14:50102.77-
      28.10 14:40102.77+0.03
      28.10 14:30102.74+0.24
      28.10 14:20102.5-0.12
      28.10 14:10102.62-0.29
      28.10 14:00102.91-0.02
      28.10 13:50102.93-0.11
      28.10 13:40103.04-
      28.10 13:30103.04+0.21
      28.10 13:20102.83-0.1
      28.10 13:10102.93+0.12
      28.10 13:03102.81+0.08
      28.10 13:00102.73+0.01
      28.10 12:50102.72+0.27
      28.10 12:40102.45-0.13
      28.10 12:30102.58-
      28.10 12:20102.58+0.1
      28.10 12:10102.48-0.07
      28.10 12:00102.55-0.23
      28.10 11:50102.78-0.34
      28.10 11:40103.12+0.29
      28.10 11:30102.83+0.62
      28.10 11:20102.21-0.07
      28.10 11:10102.28+0.09
      28.10 11:03102.19+0.12
      28.10 11:00102.07+0.1
      28.10 10:50101.97+0.09
      28.10 10:40101.88+0.01
      28.10 10:30101.87-0.02
      28.10 10:20101.89-0.01
      28.10 10:10101.9+0.06
      28.10 10:00101.84-0.06
      28.10 09:50101.9-0.07
      28.10 09:40101.97+0.01
      28.10 09:30101.96+0.04
      28.10 09:20101.92+0.16
      28.10 09:10101.76+0.06
      28.10 09:03101.7+0.01
      28.10 09:00101.69
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 99.1154
      макс: 104.97
      за неделю:
        100.45

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 08:50100.45+0.0893
      29.10 07:5099.9707-0.0171
      29.10 06:5099.5542+0.4478
      29.10 05:5099.4859-0.576
      29.10 04:50100.57-0.06
      29.10 03:50101.91+0.02
      29.10 02:50102.28-0.08
      29.10 01:50102.51+0.38
      29.10 00:50102.37+0.28
      28.10 23:50102.05+0.26
      28.10 22:50102.47-0.04
      28.10 21:50102.01+0.16
      28.10 20:50101.44+0.38
      28.10 19:50100.69-0.09
      28.10 18:50100.97-0.14
      28.10 17:50100.83+0.04
      28.10 16:50100.99+0.03
      28.10 15:50101.41-0.15
      28.10 14:50102.77-0.02
      28.10 13:50102.93+0.01
      28.10 12:50102.72-0.23
      28.10 11:50102.78+0.1
      28.10 10:50101.97-0.06
      28.10 09:50101.9-0.06
      28.10 08:50101.75-0.08
      28.10 07:50102.01-0.23
      28.10 06:50102.12+0.08
      28.10 05:50101.51-0.01
      28.10 04:50101.56+0.03
      28.10 03:50101.13+0.04
      28.10 02:50101.23+0.06
      28.10 01:50101.11-0.09
      28.10 00:50101.42+0.02
      27.10 23:50100.9-0.07
      27.10 22:50101.11-0.11
      27.10 21:50100.94-0.25
      27.10 20:50100.96+0.06
      27.10 19:50100.75-0.05
      27.10 18:50100.91+0.12
      27.10 17:50100.39-0.4126
      27.10 16:50100.38+0.24
      27.10 15:50100.68-0.05
      27.10 14:50100.11-0.21
      27.10 13:50100.22+0.1505
      27.10 12:5099.4908-0.0158
      27.10 11:5099.7413+0.2658
      27.10 10:5099.7297-0.3114
      27.10 09:5099.7138+0.1395
      27.10 08:5099.9405+0.0509
      27.10 07:5099.8665-0.1306
      27.10 06:50100.13-0.05
      27.10 05:50100.18-0.23
      27.10 04:50100.7+0.03
      27.10 03:50100.73+0.01
      27.10 02:50100.75-0.01
      27.10 01:50100.19-0.15
      27.10 00:50100.58+0.1
      26.10 23:50100.12-0.04
      26.10 22:50100.44-0.17
      26.10 21:50100.54+0.21
      26.10 20:50101.06+0.13
      26.10 19:50100.86-0.39
      26.10 18:50102.18+0.24
      26.10 17:50101.56-0.19
      26.10 16:50100.78+0.01
      26.10 15:50101.51+0.35
      26.10 14:50101.34-0.12
      26.10 13:50101.47+0.18
      26.10 12:50101.41-0.18
      26.10 11:50101.25-
      26.10 10:50100.63+0.07
      26.10 09:50100.71-0.02
      26.10 08:50101.28+0.21
      26.10 07:50100.93-0.07
      26.10 06:50100.07-0.16
      26.10 05:50100.62+0.3
      26.10 04:50100.68+0.14
      26.10 03:50101.12+0.27
      26.10 02:50100.97-0.04
      26.10 01:50101.59-0.14
      26.10 00:50101.24-0.03
      25.10 23:50101.55-0.07
      25.10 22:50101.73-0.11
      25.10 21:50101.84+0.07
      25.10 20:50101.84+0.51
      25.10 19:50101.3-0.04
      25.10 18:50101.53+0.33
      25.10 17:50100.86-0.2
      25.10 16:50100.98+0.11
      25.10 15:50100.8+0.13
      25.10 14:50101.1+0.05
      25.10 13:50100.54+0.12
      25.10 12:50100.69-0.41
      25.10 11:50101.08-0.14
      25.10 10:50101.73-0.29
      25.10 09:50101.54+0.01
      25.10 08:50101.84+0.04
      25.10 07:50102.54-0.07
      25.10 06:50102.35-0.03
      25.10 05:50102.39-0.1
      25.10 04:50102.38+0.05
      25.10 03:50102.35-0.02
      25.10 02:50102.31-0.04
      25.10 01:50101.54+0.05
      25.10 00:50101.23+0.08
      24.10 23:50101.41+0.02
      24.10 22:50101.04+0.21
      24.10 21:50100.97+0.13
      24.10 20:50100.27+0.4914
      24.10 19:5099.9486+0.4238
      24.10 18:5099.1154-0.12
      24.10 17:50100.45+0.03
      24.10 16:50101.27+0.01
      24.10 15:50101.53+0.06
      24.10 14:50101.31-0.05
      24.10 13:50101.63+0.18
      24.10 12:50101.13+0.02
      24.10 11:50101.82-0.14
      24.10 10:50101.98+0.01
      24.10 09:50102.01+0.01
      24.10 08:50102.24+0.01
      24.10 07:50102.62-0.17
      24.10 06:50102.64+0.05
      24.10 05:50102.52+0.21
      24.10 04:50102.32+0.12
      24.10 03:50101.99+0.16
      24.10 02:50102.62-0.71
      24.10 01:50102.68-0.16
      24.10 00:50103.65+0.11
      23.10 23:50103.79-0.12
      23.10 22:50103.65+0.05
      23.10 21:50103.97-0.03
      23.10 20:50104.4-0.23
      23.10 19:50104.76+0.08
      23.10 18:50104.5+0.19
      23.10 17:50104.57+0.05
      23.10 16:50104.74+0.02
      23.10 15:50104.33+0.02
      23.10 14:50104.4-0.07
      23.10 13:50104.05+0.07
      23.10 12:50104.06-0.06
      23.10 11:50104.64-0.27
      23.10 10:50104.45+0.04
      23.10 09:50104.51-0.02
      23.10 08:50104.4+0.01
      23.10 07:50103.86-0.06
      23.10 06:50104.25+0.05
      23.10 05:50104.46-0.34
      23.10 04:50104.35-0.03
      23.10 03:50103.91+0.16
      23.10 02:50103.39-0.09
      23.10 01:50103.3+0.1
      23.10 00:50103.43+0.1
      22.10 23:50103.06+0.28
      22.10 22:50103.26-0.09
      22.10 21:50103.67-0.15
      22.10 20:50103.74+0.07
      22.10 19:50103.54+0.29
      22.10 18:50104.28+0.14
      22.10 17:50104.31+0.46
      22.10 16:50104.54-0.13
      22.10 15:50104.4-0.07
      22.10 14:50104.45-0.11
      22.10 13:50104.5+0.22
      22.10 12:50103.82+0.03
      22.10 11:50103.68+0.01
      22.10 10:50104.32+0.11
      22.10 09:50104.43-0.11
      22.10 08:50104.97
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 99.1154
      макс: 121.12
      за месяц:
        100.45
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.2026101.86+1.44
      27.10.2026100.42-0.54
      26.10.2026100.96-0.58
      25.10.2026101.54+0.05
      24.10.2026101.49-2.57
      23.10.2026104.06-0.4
      22.10.2026104.46-2.56
      21.10.2026107.02+1.81
      20.10.2026105.21+0.4
      19.10.2026104.81+1.79
      18.10.2026103.02-1.09
      17.10.2026104.11-1.02
      16.10.2026105.13+1.35
      15.10.2026103.78-2.33
      14.10.2026106.11-0.89
      13.10.2026107-3.11
      12.10.2026110.11-0.08
      11.10.2026110.19+0.26
      10.10.2026109.93+0.04
      09.10.2026109.89-2.71
      08.10.2026112.6-4.57
      07.10.2026117.17-3.34
      06.10.2026120.51-0.1
      05.10.2026120.61-0.51
      04.10.2026121.12+1.65
      03.10.2026119.47-0.88
      02.10.2026120.35+2.33
      01.10.2026118.02-1
      30.09.2026119.02+0.15
      29.09.2026118.87-0.37
      28.09.2026119.24
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 72.5391
      макс: 122.33
      за квартал:
      100.45  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.2026101.86+1.44
      27.10.2026100.42-0.54
      26.10.2026100.96-0.58
      25.10.2026101.54+0.05
      24.10.2026101.49-2.57
      23.10.2026104.06-0.4
      22.10.2026104.46-2.56
      21.10.2026107.02+1.81
      20.10.2026105.21+0.4
      19.10.2026104.81+1.79
      18.10.2026103.02-1.09
      17.10.2026104.11-1.02
      16.10.2026105.13+1.35
      15.10.2026103.78-2.33
      14.10.2026106.11-0.89
      13.10.2026107-3.11
      12.10.2026110.11-0.08
      11.10.2026110.19+0.26
      10.10.2026109.93+0.04
      09.10.2026109.89-2.71
      08.10.2026112.6-4.57
      07.10.2026117.17-3.34
      06.10.2026120.51-0.1
      05.10.2026120.61-0.51
      04.10.2026121.12+1.65
      03.10.2026119.47-0.88
      02.10.2026120.35+2.33
      01.10.2026118.02-1
      30.09.2026119.02+0.15
      29.09.2026118.87-0.37
      28.09.2026119.24-3.09
      27.09.2026122.33+3.06
      25.09.2026119.27+3.89
      24.09.2026115.38-1.26
      23.09.2026116.64-0.77
      22.09.2026117.41+1.89
      21.09.2026115.52+6.33
      20.09.2026109.19-2.7
      19.09.2026111.89+3.98
      18.09.2026107.91+7.59
      17.09.2026100.32+2.9693
      16.09.202697.3507-2.6793
      15.09.2026100.03-1.76
      14.09.2026101.79+0.97
      13.09.2026100.82-1
      12.09.2026101.82+1.15
      11.09.2026100.67+0.08
      10.09.2026100.59-2.91
      09.09.2026103.5+0.16
      08.09.2026103.34-1.35
      07.09.2026104.69-1.03
      06.09.2026105.72+3.03
      05.09.2026102.69-0.05
      04.09.2026102.74+0.53
      03.09.2026102.21+2.8981
      02.09.202699.3119-2.5981
      01.09.2026101.91-0.95
      31.08.2026102.86-2.48
      30.08.2026105.34+1.02
      29.08.2026104.32-1.45
      28.08.2026105.77+0.83
      27.08.2026104.94+7.9109
      26.08.202697.0291-0.1019
      25.08.202697.131+2.6567
      23.08.202694.4743+0.257
      22.08.202694.2173+3.3006
      21.08.202690.9167+4.4151
      20.08.202686.5016+7.0215
      19.08.202679.4801+3.1881
      18.08.202676.292+0.7411
      17.08.202675.5509+0.3305
      16.08.202675.2204-0.156
      15.08.202675.3764-0.1089
      14.08.202675.4853-0.5048
      13.08.202675.9901-0.1017
      12.08.202676.0918+0.342
      11.08.202675.7498-0.6982
      10.08.202676.448-0.0738
      09.08.202676.5218+1.2595
      08.08.202675.2623+1.9494
      07.08.202673.3129-0.0362
      06.08.202673.3491-0.6562
      05.08.202674.0053+0.3007
      04.08.202673.7046+0.6168
      03.08.202673.0878-0.117
      02.08.202673.2048+0.6657
      01.08.202672.5391-0.9812
      31.07.202673.5203-0.6071
      30.07.202674.1274

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.