Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » USDGO

    Курс UNUS SED LEO (LEO) к USDGO (USDGO)

    Обновлено: 29.10.2026 08:50:01UNUS SED LEO

    =
    Калькулятор LEO - USDGO / Обратный расчет: курс USDGO к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно usdgo, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.2348
      макс: 9.4668
      за сутки:
      9.4602  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 08:509.4602-0.0018
      29.10 08:409.462+0.0012
      29.10 08:309.4608-0.0011
      29.10 08:209.4619-0.0002
      29.10 08:109.4621+0.0005
      29.10 08:009.4616-0.0001
      29.10 07:509.4617-0.0009
      29.10 07:409.4626-0.0012
      29.10 07:309.4638-0.0003
      29.10 07:209.4641+0.0011
      29.10 07:109.463-0.0036
      29.10 07:039.4666+0.0005
      29.10 07:009.4661-
      29.10 06:509.4661-0.0007
      29.10 06:409.4668+0.0068
      29.10 06:309.46+0.0008
      29.10 06:209.4592+0.0078
      29.10 06:109.4514-0.0002
      29.10 06:009.4516+0.0071
      29.10 05:509.4445+0.0057
      29.10 05:409.4388+0.0006
      29.10 05:309.4382-0.0003
      29.10 05:209.4385+0.0011
      29.10 05:109.4374-0.0009
      29.10 05:039.4383-0.0007
      29.10 05:009.439-0.017
      29.10 04:509.456-0.0082
      29.10 04:409.4642+0.0024
      29.10 04:309.4618-0.0008
      29.10 04:209.4626+0.0003
      29.10 04:109.4623+0.0021
      29.10 04:009.4602-0.0039
      29.10 03:509.4641+0.0235
      29.10 03:409.4406-0.0114
      29.10 03:309.452+0.0321
      29.10 03:209.4199-0.001
      29.10 03:109.4209-0.0007
      29.10 03:039.4216+0.0023
      29.10 03:009.4193-0.0012
      29.10 02:509.4205+0.0011
      29.10 02:409.4194-0.0008
      29.10 02:309.4202+0.0006
      29.10 02:209.4196-0.0002
      29.10 02:109.4198+0.0027
      29.10 02:009.4171-0.0039
      29.10 01:509.421+0.0021
      29.10 01:409.4189+0.0026
      29.10 01:309.4163-0.0029
      29.10 01:209.4192-0.002
      29.10 01:109.4212+0.0004
      29.10 01:039.4208+0.0006
      29.10 01:009.4202+0.0011
      29.10 00:509.4191-0.0002
      29.10 00:409.4193+0.0007
      29.10 00:309.4186-0.0014
      29.10 00:209.42+0.0006
      29.10 00:109.4194-0.0273
      29.10 00:009.4467+0.0292
      28.10 23:509.4175-0.0009
      28.10 23:409.4184-0.0279
      28.10 23:309.4463+0.0282
      28.10 23:209.4181-0.0011
      28.10 23:109.4192+0.0006
      28.10 23:039.4186+0.0012
      28.10 23:009.4174-0.0013
      28.10 22:509.4187+0.0002
      28.10 22:409.4185-0.0017
      28.10 22:309.4202+0.0002
      28.10 22:209.42+0.0006
      28.10 22:109.4194+0.0012
      28.10 22:009.4182-0.0013
      28.10 21:509.4195+0.0012
      28.10 21:409.4183-
      28.10 21:309.4183-0.0008
      28.10 21:209.4191-0.0006
      28.10 21:109.4197+0.0023
      28.10 21:039.4174+0.0018
      28.10 21:009.4156-0.0018
      28.10 20:509.4174+0.0019
      28.10 20:409.4155-0.0008
      28.10 20:309.4163-0.0018
      28.10 20:209.4181-0.0014
      28.10 20:109.4195-0.0005
      28.10 20:009.42+0.0005
      28.10 19:509.4195-0.0002
      28.10 19:409.4197+0.0003
      28.10 19:309.4194+0.0022
      28.10 19:209.4172-0.0014
      28.10 19:109.4186-0.0013
      28.10 19:039.4199+0.0008
      28.10 19:009.4191-0.0006
      28.10 18:509.4197+0.0009
      28.10 18:409.4188-0.0012
      28.10 18:309.42+0.0013
      28.10 18:209.4187-0.0014
      28.10 18:109.4201+0.0016
      28.10 18:009.4185-0.0018
      28.10 17:509.4203+0.001
      28.10 17:409.4193-0.0001
      28.10 17:309.4194+0.0012
      28.10 17:209.4182-0.0009
      28.10 17:109.4191-0.0006
      28.10 17:039.4197-0.0001
      28.10 17:009.4198+0.008
      28.10 16:509.4118-0.0026
      28.10 16:409.4144+0.0041
      28.10 16:309.4103-0.0002
      28.10 16:209.4105+0.0066
      28.10 16:109.4039-0.0005
      28.10 16:009.4044-0.0004
      28.10 15:509.4048+0.0016
      28.10 15:409.4032+0.0006
      28.10 15:309.4026-0.0004
      28.10 15:209.403+0.0016
      28.10 15:109.4014-0.0005
      28.10 15:039.4019+0.0011
      28.10 15:009.4008-0.0011
      28.10 14:509.4019+0.0001
      28.10 14:409.4018+0.0001
      28.10 14:309.4017+0.0096
      28.10 14:209.3921-0.0014
      28.10 14:109.3935+0.0001
      28.10 14:009.3934+0.0021
      28.10 13:509.3913-0.0001
      28.10 13:409.3914-0.0012
      28.10 13:309.3926-0.0079
      28.10 13:209.4005+0.0256
      28.10 13:109.3749+0.0006
      28.10 13:039.3743-0.0001
      28.10 13:009.3744-0.0746
      28.10 12:509.449+0.0486
      28.10 12:409.4004+0.009
      28.10 12:309.3914+0.0541
      28.10 12:209.3373+0.001
      28.10 12:109.3363-0.0004
      28.10 12:009.3367+0.0011
      28.10 11:509.3356-0.0131
      28.10 11:409.3487+0.0561
      28.10 11:309.2926+0.0547
      28.10 11:209.2379+0.0031
      28.10 11:109.2348-0.0008
      28.10 11:039.2356-0.0006
      28.10 11:009.2362+0.0006
      28.10 10:509.2356+0.0002
      28.10 10:409.2354-0.0011
      28.10 10:309.2365-0.0002
      28.10 10:209.2367+0.0005
      28.10 10:109.2362-
      28.10 10:009.2362-0.0006
      28.10 09:509.2368+0.0001
      28.10 09:409.2367-0.0018
      28.10 09:309.2385-
      28.10 09:209.2385-0.0047
      28.10 09:109.2432-0.0051
      28.10 09:039.2483+0.0002
      28.10 09:009.2481
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.9815
      макс: 9.4668
      за неделю:
      9.4602  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 08:509.4602-0.0001
      29.10 07:509.4617-
      29.10 06:509.4661+0.0071
      29.10 05:509.4445-0.017
      29.10 04:509.456-0.0039
      29.10 03:509.4641-0.0012
      29.10 02:509.4205-0.0039
      29.10 01:509.421+0.0011
      29.10 00:509.4191+0.0292
      28.10 23:509.4175-0.0013
      28.10 22:509.4187-0.0013
      28.10 21:509.4195-0.0018
      28.10 20:509.4174+0.0005
      28.10 19:509.4195-0.0006
      28.10 18:509.4197-0.0018
      28.10 17:509.4203+0.008
      28.10 16:509.4118-0.0004
      28.10 15:509.4048-0.0011
      28.10 14:509.4019+0.0021
      28.10 13:509.3913-0.0746
      28.10 12:509.449+0.0011
      28.10 11:509.3356+0.0006
      28.10 10:509.2356-0.0006
      28.10 09:509.2368-0.0046
      28.10 08:509.2527+0.0007
      28.10 07:509.2578+0.0003
      28.10 06:509.2953-
      28.10 05:509.3649-0.0501
      28.10 04:509.4505-
      28.10 03:509.0357-0.0009
      28.10 02:509.0366+0.0004
      28.10 01:509.0357+0.001
      28.10 00:509.0356+0.0004
      27.10 23:509.0365+0.0006
      27.10 22:509.0352-0.0012
      27.10 21:509.0355+0.001
      27.10 20:509.0344-0.0016
      27.10 19:509.0357+0.0016
      27.10 18:509.0342-0.0008
      27.10 17:509.0353-0.0006
      27.10 16:509.0355-0.0006
      27.10 15:509.0355-0.0007
      27.10 14:509.0365+0.001
      27.10 13:509.0348-0.0009
      27.10 12:509.0366-0.0001
      27.10 11:509.0367+0.0005
      27.10 10:509.0357+0.0018
      27.10 09:509.0354+0.0001
      27.10 08:509.0366-0.0006
      27.10 07:509.0366+0.0001
      27.10 06:509.036+0.0001
      27.10 05:509.0363+0.0012
      27.10 04:509.035+0.0003
      27.10 03:509.0353-0.0001
      27.10 02:509.0352+0.0018
      27.10 01:509.0348+0.0009
      27.10 00:509.0309+0.0007
      26.10 23:508.9815-0.0007
      26.10 22:508.9826+0.0004
      26.10 21:508.9821-0.0025
      26.10 20:508.9835-0.0006
      26.10 19:509.0355-0.0016
      26.10 18:509.0354-0.0005
      26.10 17:509.0365-0.0006
      26.10 16:509.0367-0.0011
      26.10 15:509.0364-0.0013
      26.10 14:509.0372-0.0008
      26.10 13:509.0376-0.0002
      26.10 12:509.0355-0.0008
      26.10 11:509.0361-0.0005
      26.10 10:509.0365-0.0014
      26.10 09:509.0358-0.0004
      26.10 08:509.0363+0.0011
      26.10 07:509.0364+0.0002
      26.10 06:509.0376-0.0005
      26.10 05:509.036-0.0032
      26.10 04:509.0379+0.0004
      26.10 03:509.0358+0.0016
      26.10 02:509.0347-0.0011
      26.10 01:509.0364-0.0008
      26.10 00:509.0359-
      25.10 23:509.0361-0.0005
      25.10 22:509.0363-
      25.10 21:509.0357-0.0008
      25.10 20:509.0371-0.0003
      25.10 19:509.0347-
      25.10 18:509.0344-0.0004
      25.10 17:509.0353-0.0003
      25.10 16:509.037+0.001
      25.10 15:509.0351-0.0008
      25.10 14:509.0362+0.002
      25.10 13:509.034-0.0005
      25.10 12:509.0351-0.0022
      25.10 11:509.038+0.001
      25.10 10:509.0371-0.0021
      25.10 09:509.039+0.0022
      25.10 08:509.0361-0.0002
      25.10 07:509.0371-0.0002
      25.10 06:509.0372-0.0001
      25.10 05:509.0361-0.0005
      25.10 04:509.0372+0.0005
      25.10 03:509.0363+0.0002
      25.10 02:509.0365-0.0008
      25.10 01:509.0361-0.0015
      25.10 00:509.0367-0.0006
      24.10 23:509.036-0.0008
      24.10 22:509.0366-0.0006
      24.10 21:509.0371+0.0009
      24.10 20:509.035+0.0003
      24.10 19:509.0359-0.0013
      24.10 18:509.0371-0.0008
      24.10 17:509.038-0.0008
      24.10 16:509.037-0.0002
      24.10 15:509.035-0.0004
      24.10 14:509.0354-0.0001
      24.10 13:509.0332+0.0014
      24.10 12:509.0346-0.0014
      24.10 11:509.0367-0.0018
      24.10 10:509.0349-0.0005
      24.10 09:509.0317+0.0003
      24.10 08:509.0307-0.0002
      24.10 07:509.0313-0.0011
      24.10 06:509.0323+0.0011
      24.10 05:509.031+0.001
      24.10 04:509.0305-0.0014
      24.10 03:509.0308-0.0013
      24.10 02:509.0306+0.001
      24.10 01:509.0297-0.0003
      24.10 00:509.0306-0.0001
      23.10 23:509.0424-0.0003
      23.10 22:509.0427+0.0099
      23.10 21:509.0348-0.0011
      23.10 20:509.0339+0.0011
      23.10 19:509.0293-0.0009
      23.10 18:509.0314+0.0003
      23.10 17:509.0306-0.0003
      23.10 16:509.0314+0.0003
      23.10 15:509.0331-0.0009
      23.10 14:509.0325-0.0008
      23.10 13:509.0318+0.0004
      23.10 12:509.0353+0.0004
      23.10 11:509.0346-0.0016
      23.10 10:509.0358-0.0013
      23.10 09:509.0357+0.0004
      23.10 08:509.0351+0.0012
      23.10 07:509.0345-0.0008
      23.10 06:509.0348-0.0007
      23.10 05:509.0357-0.0004
      23.10 04:509.0359-0.0008
      23.10 03:509.0365-0.0001
      23.10 02:509.0355-0.0008
      23.10 01:509.0357+0.0002
      23.10 00:509.0355-0.0006
      22.10 23:509.0351+0.0001
      22.10 22:509.0355+0.0004
      22.10 21:509.0359-0.0003
      22.10 20:509.0368+0.0013
      22.10 19:509.0347+0.001
      22.10 18:509.0349-0.0004
      22.10 17:509.0347+0.0002
      22.10 16:509.0339-0.0003
      22.10 15:509.0351+0.0001
      22.10 14:509.0346-0.0005
      22.10 13:509.0352-0.0026
      22.10 12:509.0362-
      22.10 11:509.0365-0.0002
      22.10 10:509.0366+0.0011
      22.10 09:509.035+0.0002
      22.10 08:509.0359
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 8.8087
      макс: 9.4668
      за месяц:
      9.4602  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.20269.3506+0.3149
      27.10.20269.0357+0.0081
      26.10.20269.0276-0.0087
      25.10.20269.0363+0.002
      24.10.20269.0343-0.0004
      23.10.20269.0347-0.0007
      22.10.20269.0354+0.0019
      21.10.20269.0335+0.0074
      20.10.20269.0261-0.0047
      19.10.20269.0308-0.0029
      18.10.20269.0337+0.0011
      17.10.20269.0326-0.0015
      16.10.20269.0341+0.0028
      15.10.20269.0313+0.0124
      14.10.20269.0189+0.1198
      13.10.20268.8991+0.0131
      12.10.20268.886-0.0135
      11.10.20268.8995+0.0908
      10.10.20268.8087-0.0873
      09.10.20268.896-0.0149
      08.10.20268.9109+0.0288
      07.10.20268.8821-0.0106
      06.10.20268.8927-0.0432
      05.10.20268.9359-0.0378
      04.10.20268.9737-0.0198
      03.10.20268.9935+0.0408
      02.10.20268.9527+0.0752
      01.10.20268.8775-0.1563
      30.09.20269.0338+0.0027
      29.09.20269.0311-0.0063
      28.09.20269.0374
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 8.8087
      макс: 9.775
      за квартал:
      9.4602  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.20269.3506+0.3149
      27.10.20269.0357+0.0081
      26.10.20269.0276-0.0087
      25.10.20269.0363+0.002
      24.10.20269.0343-0.0004
      23.10.20269.0347-0.0007
      22.10.20269.0354+0.0019
      21.10.20269.0335+0.0074
      20.10.20269.0261-0.0047
      19.10.20269.0308-0.0029
      18.10.20269.0337+0.0011
      17.10.20269.0326-0.0015
      16.10.20269.0341+0.0028
      15.10.20269.0313+0.0124
      14.10.20269.0189+0.1198
      13.10.20268.8991+0.0131
      12.10.20268.886-0.0135
      11.10.20268.8995+0.0908
      10.10.20268.8087-0.0873
      09.10.20268.896-0.0149
      08.10.20268.9109+0.0288
      07.10.20268.8821-0.0106
      06.10.20268.8927-0.0432
      05.10.20268.9359-0.0378
      04.10.20268.9737-0.0198
      03.10.20268.9935+0.0408
      02.10.20268.9527+0.0752
      01.10.20268.8775-0.1563
      30.09.20269.0338+0.0027
      29.09.20269.0311-0.0063
      28.09.20269.0374+0.0075
      27.09.20269.0299+0.19
      25.09.20268.8399-0.0953
      24.09.20268.9352-0.0504
      23.09.20268.9856+0.0125
      22.09.20268.9731+0.0421
      21.09.20268.931+0.0103
      20.09.20268.9207+0.0263
      19.09.20268.8944+0.0004
      18.09.20268.894-0.0343
      17.09.20268.9283+0.0602
      16.09.20268.8681-0.0443
      15.09.20268.9124-0.0824
      14.09.20268.9948-0.0646
      13.09.20269.0594-0.0612
      12.09.20269.1206+0.0009
      11.09.20269.1197-0.0706
      10.09.20269.1903+0.0032
      09.09.20269.1871-0.0227
      08.09.20269.2098+0.0048
      07.09.20269.205-0.1384
      06.09.20269.3434+0.0773
      05.09.20269.2661-0.0274
      04.09.20269.2935-0.0336
      03.09.20269.3271+0.037
      02.09.20269.2901-0.0994
      01.09.20269.3895-0.2375
      31.08.20269.627-0.0116
      30.08.20269.6386-0.0049
      29.08.20269.6435+0.2055
      28.08.20269.438+0.1201
      27.08.20269.3179+0.044
      26.08.20269.2739-0.0755
      25.08.20269.3494-0.1255
      23.08.20269.4749+0.0841
      22.08.20269.3908+0.1035
      21.08.20269.2873-0.0042
      20.08.20269.2915+0.0414
      19.08.20269.2501-0.2034
      18.08.20269.4535+0.0461
      17.08.20269.4074+0.1063
      16.08.20269.3011+0.4147
      15.08.20268.8864-0.3659
      14.08.20269.2523-0.1676
      13.08.20269.4199+0.2567
      12.08.20269.1632-0.2887
      11.08.20269.4519-0.2059
      10.08.20269.6578-0.0678
      09.08.20269.7256+0.0163
      08.08.20269.7093-0.0465
      07.08.20269.7558+0.0047
      06.08.20269.7511-0.0034
      05.08.20269.7545+0.0024
      04.08.20269.7521-0.0017
      03.08.20269.7538-0.0147
      02.08.20269.7685+0.0047
      01.08.20269.7638+0.0091
      31.07.20269.7547-0.0203
      30.07.20269.775

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.