Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Useless Coin

    Все криптовалюты » Useless Coin » Cardano

    Курс Useless Coin (USELESS) к Cardano (ADA)

    Обновлено: 30.10.2026 07:30:01

    =
    Калькулятор USELESS - ADA / Обратный расчет: курс Cardano к Useless Coin
    0
    10010

    Графики

    Динамика изменения курса useless coin относительно cardano, за 1 USELESS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65048
      макс: 0.80615
      за сутки:
        0.66952

      Таблица изменений курса useless coin : показать

      ДатаКурс+/-
      30.10 07:300.66952+0.00852
      30.10 07:200.661-0.002
      30.10 07:100.663-0.00359
      30.10 07:030.66659+0.00079
      30.10 07:000.6658+0.00177
      30.10 06:500.66403+0.00095
      30.10 06:400.66308+0.01042
      30.10 06:300.65266-0.00352
      30.10 06:200.65618+0.00069
      30.10 06:100.65549-0.00544
      30.10 06:000.66093-0.00161
      30.10 05:500.66254-0.00434
      30.10 05:400.66688+0.00011
      30.10 05:300.66677+0.00585
      30.10 05:200.66092+0.00102
      30.10 05:100.6599+0.0017
      30.10 05:030.6582+0.0008
      30.10 05:000.6574+0.00237
      30.10 04:500.65503-0.00465
      30.10 04:400.65968+0.00279
      30.10 04:300.65689-0.00123
      30.10 04:200.65812-0.00986
      30.10 04:100.66798-0.00345
      30.10 04:000.67143+0.0158
      30.10 03:500.65563+0.00438
      30.10 03:400.65125+0.00077
      30.10 03:300.65048-0.01829
      30.10 03:200.66877-0.00964
      30.10 03:100.67841-0.00075
      30.10 03:030.67916-0.0001
      30.10 03:000.67926-0.0101
      30.10 02:500.68936-0.0073
      30.10 02:400.69666-0.00682
      30.10 02:300.70348-0.01285
      30.10 02:200.71633+0.00285
      30.10 02:100.71348+0.00324
      30.10 02:000.71024-0.00043
      30.10 01:500.71067-0.00806
      30.10 01:400.71873+0.00493
      30.10 01:300.7138+0.00327
      30.10 01:200.71053-0.00156
      30.10 01:100.71209-0.00118
      30.10 01:030.71327+0.00359
      30.10 01:000.70968-0.00186
      30.10 00:500.71154-0.00958
      30.10 00:400.72112-0.00524
      30.10 00:300.72636-0.00963
      30.10 00:200.73599+0.01333
      30.10 00:100.72266-0.00526
      30.10 00:000.72792+0.00574
      29.10 23:500.72218-0.0221
      29.10 23:400.74428-0.01731
      29.10 23:300.76159-0.00181
      29.10 23:200.7634+0.00674
      29.10 23:100.75666-0.00131
      29.10 23:030.75797-0.00132
      29.10 23:000.75929+0.00083
      29.10 22:500.75846-0.00151
      29.10 22:400.75997-0.0002
      29.10 22:300.76017-0.00136
      29.10 22:200.76153+0.00014
      29.10 22:100.76139-0.00509
      29.10 22:000.76648+0.00288
      29.10 21:500.7636-2.0E-5
      29.10 21:400.76362-0.00129
      29.10 21:300.76491-0.00396
      29.10 21:200.76887-0.00097
      29.10 21:100.76984-0.00123
      29.10 21:030.77107+0.00046
      29.10 21:000.77061-0.00275
      29.10 20:500.77336-0.01112
      29.10 20:400.78448-0.00197
      29.10 20:300.78645+0.0025
      29.10 20:200.78395-0.00126
      29.10 20:100.78521-0.00012
      29.10 20:000.78533+0.00737
      29.10 19:500.77796-0.00439
      29.10 19:400.78235-0.01308
      29.10 19:300.79543-0.00407
      29.10 19:200.7995-0.00347
      29.10 19:100.80297-0.00185
      29.10 19:030.80482-0.00133
      29.10 19:000.80615+0.00214
      29.10 18:500.80401+0.00679
      29.10 18:400.79722+0.01215
      29.10 18:300.78507-0.00048
      29.10 18:200.78555+0.01602
      29.10 18:100.76953-0.00011
      29.10 18:000.76964-0.00022
      29.10 17:500.76986-0.00495
      29.10 17:400.77481+0.00587
      29.10 17:300.76894-0.00263
      29.10 17:200.77157+0.00213
      29.10 17:100.76944+0.00272
      29.10 17:030.76672-0.00137
      29.10 17:000.76809+0.00215
      29.10 16:500.76594+0.00088
      29.10 16:400.76506-0.00335
      29.10 16:300.76841-0.00429
      29.10 16:200.7727+0.00267
      29.10 16:140.77003-4.0E-5
      29.10 16:000.77007+0.00064
      29.10 15:500.76943+0.00238
      29.10 15:400.76705+0.00464
      29.10 15:300.76241+0.00076
      29.10 15:200.76165+0.0048
      29.10 15:100.75685+6.0E-5
      29.10 15:030.75679-0.00032
      29.10 15:000.75711-0.00306
      29.10 14:500.76017+0.00108
      29.10 14:400.75909-0.00194
      29.10 14:300.76103-0.00336
      29.10 14:200.76439-0.00142
      29.10 14:100.76581+2.0E-5
      29.10 14:000.76579-0.00107
      29.10 13:500.76686+0.00369
      29.10 13:400.76317+0.00212
      29.10 13:300.76105+0.00019
      29.10 13:200.76086+0.00128
      29.10 13:100.75958+0.00357
      29.10 13:030.75601+0.00016
      29.10 13:000.75585+0.00133
      29.10 12:500.75452+0.00117
      29.10 12:400.75335-0.0021
      29.10 12:300.75545-0.00184
      29.10 12:200.75729+0.00162
      29.10 12:100.75567+0.01011
      29.10 12:000.74556-0.00424
      29.10 11:500.7498+0.00028
      29.10 11:400.74952+0.00046
      29.10 11:300.74906+0.0055
      29.10 11:200.74356-0.00131
      29.10 11:100.74487-0.0019
      29.10 11:030.74677+0.00136
      29.10 11:000.74541+0.0004
      29.10 10:500.74501-0.0026
      29.10 10:400.74761+0.00068
      29.10 10:300.74693+0.00025
      29.10 10:200.74668-0.00718
      29.10 10:100.75386+1.0E-5
      29.10 10:000.75385-0.0003
      29.10 09:500.75415-0.01358
      29.10 09:400.76773-0.00136
      29.10 09:300.76909-0.0004
      29.10 09:200.76949-0.00519
      29.10 09:100.77468-0.00238
      29.10 09:030.77706+0.00012
      29.10 09:000.77694-0.005
      29.10 08:500.78194-0.00258
      29.10 08:400.78452-0.00031
      29.10 08:300.78483-0.00059
      29.10 08:200.78542+0.00774
      29.10 08:100.77768+0.00662
      29.10 08:000.77106
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65048
      макс: 0.88975
      за неделю:
        0.66952

      Таблица изменений курса useless coin : показать

      ДатаКурс+/-
      30.10 07:300.66952+0.00177
      30.10 06:500.66403-0.00161
      30.10 05:500.66254+0.00237
      30.10 04:500.65503+0.0158
      30.10 03:500.65563-0.0101
      30.10 02:500.68936-0.00043
      30.10 01:500.71067-0.00186
      30.10 00:500.71154+0.00574
      29.10 23:500.72218+0.00083
      29.10 22:500.75846+0.00288
      29.10 21:500.7636-0.00275
      29.10 20:500.77336+0.00737
      29.10 19:500.77796+0.00214
      29.10 18:500.80401-0.00022
      29.10 17:500.76986+0.00215
      29.10 16:500.76594+0.00064
      29.10 15:500.76943-0.00306
      29.10 14:500.76017-0.00107
      29.10 13:500.76686+0.00133
      29.10 12:500.75452-0.00424
      29.10 11:500.7498+0.0004
      29.10 10:500.74501-0.0003
      29.10 09:500.75415-0.005
      29.10 08:500.78194+0.00194
      29.10 07:500.76912-0.00204
      29.10 06:500.77273+0.00503
      29.10 05:500.76947+0.0027
      29.10 04:500.79476-0.00109
      29.10 03:500.81731-0.00282
      29.10 02:500.82396-0.0034
      29.10 01:500.82553+0.00865
      29.10 00:500.82755+0.00182
      28.10 23:500.82675+0.02466
      28.10 22:500.81393+0.00098
      28.10 21:500.80443-0.0027
      28.10 20:500.79012+0.00323
      28.10 19:500.78713+0.00086
      28.10 18:500.7789-0.00278
      28.10 17:500.77836-0.01099
      28.10 16:500.79356+0.00306
      28.10 15:500.79621-0.00052
      28.10 14:500.8066+0.00032
      28.10 13:500.80511+0.00229
      28.10 12:500.80072-0.00202
      28.10 11:500.80266-0.00088
      28.10 10:500.81189-0.00639
      28.10 09:500.81693+0.00345
      28.10 08:500.8127-0.00018
      28.10 07:500.80316+0.00249
      28.10 06:500.80847+0.0021
      28.10 05:500.79545+0.00408
      28.10 04:500.7927+0.00289
      28.10 03:500.77717-0.00108
      28.10 02:500.77856+0.00136
      28.10 01:500.77846-0.00012
      28.10 00:500.78408-0.00721
      27.10 23:500.78716+0.00029
      27.10 22:500.77098-0.00101
      27.10 21:500.75828+0.00045
      27.10 20:500.75891+0.00021
      27.10 19:500.75198-0.0049
      27.10 18:500.76425-0.00131
      27.10 17:500.74926-0.00402
      27.10 16:500.75536-0.00221
      27.10 15:500.76352-0.00339
      27.10 14:500.75791-0.00451
      27.10 13:500.75824+0.00528
      27.10 12:500.75682-0.00025
      27.10 11:500.76249+0.00131
      27.10 10:500.75719+0.00038
      27.10 09:500.73888+0.00105
      27.10 08:500.74371-0.00045
      27.10 07:500.74196-0.00072
      27.10 06:500.73629+0.00033
      27.10 05:500.7429-0.00354
      27.10 04:500.75252+0.00284
      27.10 03:500.74704-0.002
      27.10 02:500.748+0.00011
      27.10 01:500.74038+0.00081
      27.10 00:500.74464-0.00147
      26.10 23:500.74237-0.00253
      26.10 22:500.75059-0.00404
      26.10 21:500.76569+0.00102
      26.10 20:500.7727+0.00121
      26.10 19:500.7738-0.00453
      26.10 18:500.79259+0.00142
      26.10 17:500.78978-0.00158
      26.10 16:500.78195-0.00152
      26.10 15:500.7757-0.00217
      26.10 14:500.78047-0.00171
      26.10 13:500.78389+0.00592
      26.10 12:500.78203-0.00645
      26.10 11:500.78271-0.00137
      26.10 10:500.76238+2.0E-5
      26.10 09:500.77563+0.00122
      26.10 08:500.77641-0.0033
      26.10 07:500.77687-0.0165
      26.10 06:500.79-0.00481
      26.10 05:500.81665+0.00726
      26.10 04:500.81759-0.00109
      26.10 03:500.82416+0.0006
      26.10 02:500.82098-0.00106
      26.10 01:500.82177-0.00065
      26.10 00:500.8248-0.00177
      25.10 23:500.82505+0.00063
      25.10 22:500.81885+0.00339
      25.10 21:500.81478+0.00373
      25.10 20:500.81613-0.00399
      25.10 19:500.82907-0.00553
      25.10 18:500.8432+0.00638
      25.10 17:500.83758-0.002
      25.10 16:500.84565+0.00414
      25.10 15:500.85205-0.00219
      25.10 14:500.86343-0.00079
      25.10 13:500.85482+0.00051
      25.10 12:500.87499-0.00032
      25.10 11:500.86519+0.00242
      25.10 10:500.87229+0.01037
      25.10 09:500.87967+0.00364
      25.10 08:500.88471+0.00218
      25.10 07:500.87287+0.00033
      25.10 06:500.88975-0.00136
      25.10 05:500.85524-0.00097
      25.10 04:500.85213+0.00624
      25.10 03:500.82895+0.01492
      25.10 02:500.81414+0.00639
      25.10 01:500.79973-0.00061
      25.10 00:500.79079-0.00015
      24.10 23:500.79149-0.0008
      24.10 22:500.77518+0.00792
      24.10 21:500.76278+0.00516
      24.10 20:500.74683+0.00507
      24.10 19:500.74315+0.00192
      24.10 18:500.73829-0.0008
      24.10 17:500.7489+0.00101
      24.10 16:500.75733-9.0E-5
      24.10 15:500.75259+0.00318
      24.10 14:500.76752-0.00461
      24.10 13:500.78847+0.01482
      24.10 12:500.77459-0.00034
      24.10 11:500.76874+0.00082
      24.10 10:500.76421-0.0015
      24.10 09:500.76751+0.00307
      24.10 08:500.76523-0.00019
      24.10 07:500.77364-0.00271
      24.10 06:500.77463+0.00108
      24.10 05:500.77115+0.00292
      24.10 04:500.76621+0.00384
      24.10 03:500.75636-0.00023
      24.10 02:500.75014-0.00752
      24.10 01:500.74408-0.00099
      24.10 00:500.76049+0.00014
      23.10 23:500.77606-0.0008
      23.10 22:500.75858-0.00509
      23.10 21:500.75349+0.00092
      23.10 20:500.76263-0.00343
      23.10 19:500.77204+0.00289
      23.10 18:500.77101+0.00608
      23.10 17:500.77202-0.00375
      23.10 16:500.77863+0.00213
      23.10 15:500.77098+0.00159
      23.10 14:500.77874-0.00084
      23.10 13:500.75279+0.00294
      23.10 12:500.7551-0.00085
      23.10 11:500.76507-0.0018
      23.10 10:500.75891+0.00183
      23.10 09:500.75592+0.00016
      23.10 08:500.74341-0.00114
      23.10 07:500.73941
    • * на графике представлен средесуточный курс useless coin в течение последних 30 дней.
      мин: 0.64672
      макс: 0.97875
      за месяц:
        0.66952
      Таблица изменений курса useless coin : показать
      ДатаКурс+/-
      29.10.20260.76506-0.03834
      28.10.20260.8034+0.04665
      27.10.20260.75675-0.02031
      26.10.20260.77706-0.0714
      25.10.20260.84846+0.07984
      24.10.20260.76862+0.01494
      23.10.20260.75368+0.03846
      22.10.20260.71522-0.00553
      21.10.20260.72075+0.04538
      20.10.20260.67537+0.02865
      19.10.20260.64672-0.02277
      18.10.20260.66949-0.04039
      17.10.20260.70988-0.03228
      16.10.20260.74216+0.0203
      15.10.20260.72186-0.01699
      14.10.20260.73885+0.01081
      13.10.20260.72804-0.04756
      12.10.20260.7756+0.00727
      11.10.20260.76833+0.04956
      10.10.20260.71877-0.08376
      09.10.20260.80253+0.00583
      08.10.20260.7967-0.02644
      07.10.20260.82314-0.02089
      06.10.20260.84403-0.02973
      05.10.20260.87376-0.09785
      04.10.20260.97161+0.03659
      03.10.20260.93502-0.0315
      02.10.20260.96652+0.02143
      01.10.20260.94509-0.03366
      30.09.20260.97875+0.02251
      29.09.20260.95624
    • * на графике представлен средесуточный курс useless coin в течение последних 3 месяцев.
      мин: 0.19326
      макс: 1.3142
      за квартал:
        0.66952
      Таблица изменений курса useless coin : показать
      ДатаКурс+/-
      29.10.20260.76506-0.03834
      28.10.20260.8034+0.04665
      27.10.20260.75675-0.02031
      26.10.20260.77706-0.0714
      25.10.20260.84846+0.07984
      24.10.20260.76862+0.01494
      23.10.20260.75368+0.03846
      22.10.20260.71522-0.00553
      21.10.20260.72075+0.04538
      20.10.20260.67537+0.02865
      19.10.20260.64672-0.02277
      18.10.20260.66949-0.04039
      17.10.20260.70988-0.03228
      16.10.20260.74216+0.0203
      15.10.20260.72186-0.01699
      14.10.20260.73885+0.01081
      13.10.20260.72804-0.04756
      12.10.20260.7756+0.00727
      11.10.20260.76833+0.04956
      10.10.20260.71877-0.08376
      09.10.20260.80253+0.00583
      08.10.20260.7967-0.02644
      07.10.20260.82314-0.02089
      06.10.20260.84403-0.02973
      05.10.20260.87376-0.09785
      04.10.20260.97161+0.03659
      03.10.20260.93502-0.0315
      02.10.20260.96652+0.02143
      01.10.20260.94509-0.03366
      30.09.20260.97875+0.02251
      29.09.20260.95624-0.06436
      28.09.20261.0206-0.1143
      27.09.20261.1349-0.0076
      25.09.20261.1425-0.0562
      24.09.20261.1987-0.0935
      23.09.20261.2922+0.0708
      22.09.20261.2214+0.1
      21.09.20261.1214-0.0041
      20.09.20261.1255-0.0792
      19.09.20261.2047-0.027
      18.09.20261.2317-0.0687
      17.09.20261.3004+0.1146
      16.09.20261.1858+0.1696
      15.09.20261.0162+0.03313
      14.09.20260.98307-0.09373
      13.09.20261.0768-0.0222
      12.09.20261.099+0.0023
      11.09.20261.0967-0.0254
      10.09.20261.1221-0.1921
      09.09.20261.3142+0.1413
      08.09.20261.1729+0.1586
      07.09.20261.0143-0.0434
      06.09.20261.0577-0.1248
      05.09.20261.1825+0.0828
      04.09.20261.0997+0.3416
      03.09.20260.7581+0.17584
      02.09.20260.58226+0.0764
      01.09.20260.50586+0.12196
      31.08.20260.3839+0.06312
      30.08.20260.32078+0.01537
      29.08.20260.30541-0.00263
      28.08.20260.30804-0.01372
      27.08.20260.32176+0.01536
      26.08.20260.3064+0.01216
      25.08.20260.29424-0.01265
      23.08.20260.30689+0.02227
      22.08.20260.28462+0.02046
      21.08.20260.26416+0.0206
      20.08.20260.24356+0.01466
      19.08.20260.2289+0.00317
      18.08.20260.22573-0.01018
      17.08.20260.23591+0.0074
      16.08.20260.22851+0.00835
      15.08.20260.22016+0.00237
      14.08.20260.21779+0.01731
      13.08.20260.20048+0.00722
      12.08.20260.19326-0.00256
      11.08.20260.19582+0.0001
      10.08.20260.19572-0.00605
      09.08.20260.20177-0.00049
      08.08.20260.20226-0.00788
      07.08.20260.21014-0.02157
      06.08.20260.23171-0.00961
      05.08.20260.24132-0.00876
      04.08.20260.25008-0.01487
      03.08.20260.26495-0.00936
      02.08.20260.27431-0.0184
      01.08.20260.29271-0.00878
      31.07.20260.30149

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.