Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Useless Coin

    Курс NEAR Protocol (NEAR) к Useless Coin (USELESS)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - USELESS / Обратный расчет: курс Useless Coin к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно useless coin, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 27.2757
      макс: 28.8924
      за сутки:
        27.3527

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:3027.3527+0.077
      07.11 21:2027.2757-0.3177
      07.11 21:1027.5934-0.0815
      07.11 21:0327.6749+0.039
      07.11 21:0027.6359+0.1195
      07.11 20:5027.5164+0.0124
      07.11 20:4027.504-0.2005
      07.11 20:3027.7045-0.0896
      07.11 20:2027.7941-0.303
      07.11 20:1028.0971-0.2291
      07.11 20:0028.3262-0.0222
      07.11 19:5028.3484-0.0257
      07.11 19:4028.3741-0.0777
      07.11 19:3028.4518+0.0308
      07.11 19:2028.421-0.1488
      07.11 19:1028.5698-0.1307
      07.11 19:0328.7005-0.0286
      07.11 19:0028.7291+0.0182
      07.11 18:5028.7109-0.0161
      07.11 18:4028.727-0.0226
      07.11 18:3028.7496-0.0024
      07.11 18:2028.752-0.1404
      07.11 18:1028.8924+0.0647
      07.11 18:0028.8277+0.0542
      07.11 17:5028.7735+0.0493
      07.11 17:4028.7242+0.0329
      07.11 17:3028.6913+0.0282
      07.11 17:2028.6631+0.0333
      07.11 17:1028.6298-0.052
      07.11 17:0328.6818-0.0136
      07.11 17:0028.6954+0.2175
      07.11 16:5028.4779+0.0279
      07.11 16:4028.45+0.1066
      07.11 16:3028.3434-0.033
      07.11 16:2028.3764+0.1133
      07.11 16:1028.2631-0.0992
      07.11 16:0028.3623+0.1939
      07.11 15:5028.1684+0.0488
      07.11 15:4028.1196+0.1306
      07.11 15:3027.989+0.0825
      07.11 15:2027.9065-0.0087
      07.11 15:1027.9152-0.0953
      07.11 15:0328.0105+0.0233
      07.11 15:0027.9872+0.1116
      07.11 14:5027.8756-0.155
      07.11 14:4028.0306-0.0433
      07.11 14:3028.0739+0.0307
      07.11 14:2028.0432+0.007
      07.11 14:1028.0362-0.1013
      07.11 14:0028.1375-0.0463
      07.11 13:5028.1838-0.144
      07.11 13:4028.3278+0.3151
      07.11 13:3028.0127+0.0162
      07.11 13:2027.9965+0.027
      07.11 13:1027.9695+0.0012
      07.11 13:0327.9683-0.0011
      07.11 13:0027.9694+0.1492
      07.11 12:5027.8202+0.0626
      07.11 12:4027.7576-0.0618
      07.11 12:3027.8194-0.2259
      07.11 12:2028.0453+0.1174
      07.11 12:1027.9279-0.1373
      07.11 12:0028.0652+0.1265
      07.11 11:5027.9387+0.0034
      07.11 11:4027.9353-0.0092
      07.11 11:3027.9445-0.0043
      07.11 11:2027.9488+0.0808
      07.11 11:1027.868-0.0043
      07.11 11:0327.8723+0.0073
      07.11 11:0027.865-0.0112
      07.11 10:5027.8762-0.0543
      07.11 10:4027.9305-0.0887
      07.11 10:3028.0192-0.0335
      07.11 10:2028.0527+0.0239
      07.11 10:1028.0288-0.0714
      07.11 10:0028.1002-0.0379
      07.11 09:5028.1381-0.119
      07.11 09:4028.2571-0.086
      07.11 09:3028.3431+0.0058
      07.11 09:2028.3373+0.0054
      07.11 09:1028.3319+0.0883
      07.11 09:0328.2436-0.0156
      07.11 09:0028.2592-0.0657
      07.11 08:5028.3249-0.0822
      07.11 08:4028.4071-0.1038
      07.11 08:3028.5109+0.0189
      07.11 08:2028.492-0.0589
      07.11 08:1028.5509+0.0799
      07.11 08:0028.471+0.089
      07.11 07:5028.382-0.0383
      07.11 07:4028.4203-0.0177
      07.11 07:3028.438-0.0161
      07.11 07:2028.4541+0.1022
      07.11 07:1028.3519-0.1717
      07.11 07:0328.5236+0.0253
      07.11 07:0028.4983+0.0471
      07.11 06:5028.4512+0.1071
      07.11 06:4028.3441+0.0853
      07.11 06:3028.2588+0.0197
      07.11 06:2028.2391+0.0932
      07.11 06:1028.1459+0.077
      07.11 06:0028.0689+0.0728
      07.11 05:5027.9961+0.0474
      07.11 05:4027.9487-0.0722
      07.11 05:3028.0209-0.0107
      07.11 05:2028.0316+0.0896
      07.11 05:1027.942-0.1284
      07.11 05:0328.0704-0.0105
      07.11 05:0028.0809-0.0246
      07.11 04:5028.1055-0.0408
      07.11 04:4028.1463+0.0762
      07.11 04:3028.0701+0.0684
      07.11 04:2028.0017-0.0057
      07.11 04:1028.0074-0.1075
      07.11 04:0028.1149+0.0691
      07.11 03:5028.0458+0.015
      07.11 03:4028.0308-0.158
      07.11 03:3028.1888+0.0606
      07.11 03:2028.1282+0.051
      07.11 03:1028.0772-0.0829
      07.11 03:0328.1601-0.0111
      07.11 03:0028.1712-0.0207
      07.11 02:5028.1919-0.0082
      07.11 02:4028.2001-0.0111
      07.11 02:3028.2112+0.0465
      07.11 02:2028.1647+0.059
      07.11 02:1028.1057-0.1233
      07.11 02:0028.229+0.1634
      07.11 01:5028.0656+0.0098
      07.11 01:4028.0558-0.0058
      07.11 01:3028.0616+0.0462
      07.11 01:2028.0154+0.113
      07.11 01:1027.9024-0.0106
      07.11 01:0327.913+0.0131
      07.11 01:0027.8999+0.014
      07.11 00:5027.8859+0.0084
      07.11 00:4027.8775+0.193
      07.11 00:3027.6845+0.0635
      07.11 00:2027.621-0.0649
      07.11 00:1027.6859-0.0377
      07.11 00:0027.7236-0.0031
      06.11 23:5027.7267+0.0429
      06.11 23:4027.6838-0.0541
      06.11 23:3027.7379+0.0385
      06.11 23:2027.6994+0.0488
      06.11 23:1027.6506-0.22
      06.11 23:0327.8706-0.1107
      06.11 23:0027.9813-0.0855
      06.11 22:5028.0668-0.0082
      06.11 22:4028.075+0.0272
      06.11 22:3028.0478+0.0328
      06.11 22:2028.015-0.0083
      06.11 22:1028.0233-0.0384
      06.11 22:0028.0617
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 27.1863
      макс: 35.0667
      за неделю:
        27.3527

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:3027.3527+0.1195
      07.11 20:5027.5164-0.0222
      07.11 19:5028.3484+0.0182
      07.11 18:5028.7109+0.0542
      07.11 17:5028.7735+0.2175
      07.11 16:5028.4779+0.1939
      07.11 15:5028.1684+0.1116
      07.11 14:5027.8756-0.0463
      07.11 13:5028.1838+0.1492
      07.11 12:5027.8202+0.1265
      07.11 11:5027.9387-0.0112
      07.11 10:5027.8762-0.0379
      07.11 09:5028.1381-0.0657
      07.11 08:5028.3249+0.089
      07.11 07:5028.382+0.0471
      07.11 06:5028.4512+0.0728
      07.11 05:5027.9961-0.0246
      07.11 04:5028.1055+0.0691
      07.11 03:5028.0458-0.0207
      07.11 02:5028.1919+0.1634
      07.11 01:5028.0656+0.014
      07.11 00:5027.8859-0.0031
      06.11 23:5027.7267-0.0855
      06.11 22:5028.0668+0.1196
      06.11 21:5027.9421-0.0367
      06.11 20:5028.0846-0.1109
      06.11 19:5027.7768+0.1851
      06.11 18:5027.4916+0.3025
      06.11 17:5027.1863-0.0285
      06.11 16:5027.5418-0.0228
      06.11 15:5027.8303+0.1224
      06.11 14:5027.4858-0.1294
      06.11 13:5027.9582-0.1978
      06.11 12:5028.4146+0.0323
      06.11 11:5028.667+0.0037
      06.11 10:5028.3537-0.0132
      06.11 09:5028.3068+0.0136
      06.11 08:5028.6326+0.027
      06.11 07:5028.407-0.0636
      06.11 06:5028.8624-0.0849
      06.11 05:5028.7982-0.0663
      06.11 04:5029.0942+0.0101
      06.11 03:5029.0612+0.0208
      06.11 02:5028.9872-0.0526
      06.11 01:5029.0854-0.0512
      06.11 00:5028.305+0.0664
      05.11 23:5028.3667-0.0065
      05.11 22:5027.9664-0.2636
      05.11 21:5029.1458-0.3151
      05.11 20:5029.6118-0.0946
      05.11 19:5029.3122+0.2145
      05.11 18:5028.8461+0.0203
      05.11 17:5028.281+0.0342
      05.11 16:5027.9573-0.0165
      05.11 15:5028.1729+0.033
      05.11 14:5028.4115-0.1786
      05.11 13:5028.6617-0.0743
      05.11 12:5027.7443+0.0368
      05.11 11:5027.724-0.0731
      05.11 10:5028.3295-0.1372
      05.11 09:5228.3181-0.0284
      05.11 08:5028.6844+0.1104
      05.11 07:5028.8339+0.1232
      05.11 06:5028.5505+0.0316
      05.11 05:5028.3574+0.1994
      05.11 04:5028.3066+0.1271
      05.11 03:5028.5426+0.009
      05.11 02:5028.4827-0.0566
      05.11 01:5028.4025+0.0107
      05.11 00:5028.4284-0.1153
      04.11 23:5028.6713-0.0029
      04.11 22:5028.742-0.0247
      04.11 21:5028.803-0.0742
      04.11 20:5028.8309-0.1948
      04.11 19:5028.48-0.1282
      04.11 18:5028.6219-0.2001
      04.11 17:5029.1685-0.0306
      04.11 16:5028.8189+0.0082
      04.11 15:5028.7686-0.1435
      04.11 14:5028.824+0.1075
      04.11 13:5028.7842+0.0989
      04.11 12:5029.1373+0.1559
      04.11 11:5029.0353+0.3952
      04.11 10:5028.1253-0.1963
      04.11 09:5027.9779+0.1693
      04.11 08:5028.7119-0.8657
      04.11 07:5029.4329+0.0216
      04.11 06:5030.0344+0.074
      04.11 05:5030.1294-0.1624
      04.11 04:5030.3843-0.2154
      04.11 03:5030.4689+0.1401
      04.11 02:5030.0427-0.2001
      04.11 01:5030.0545+0.0801
      04.11 00:5029.9964+0.0896
      03.11 23:5029.952+0.0736
      03.11 22:5029.9242-0.0076
      03.11 21:5029.759+0.0386
      03.11 20:5030.1009-0.1309
      03.11 19:5030.4811-0.134
      03.11 18:5030.4046+0.0801
      03.11 17:5030.6956+0.0771
      03.11 16:5030.4936-0.1045
      03.11 15:5030.7278-0.0308
      03.11 14:5031.2443+0.0676
      03.11 13:5030.8021-0.1379
      03.11 12:5031.0411+0.0286
      03.11 11:5031.4227+0.0863
      03.11 10:5031.3537+0.0844
      03.11 09:5031.3139-0.0179
      03.11 08:5031.1707+0.0413
      03.11 07:5031.0442-0.0961
      03.11 06:5031.5112+0.0584
      03.11 05:5031.6316-0.1374
      03.11 04:5031.6568-0.0893
      03.11 03:5032.1406-0.0423
      03.11 02:5032.025+0.0923
      03.11 01:5032.0627-0.0175
      03.11 00:5031.7339-0.1444
      02.11 23:5031.6427-0.1038
      02.11 22:5031.9592-0.0678
      02.11 21:5031.763-0.343
      02.11 20:5032.8707+0.0304
      02.11 19:5031.4294+0.251
      02.11 18:5031.3506-0.1976
      02.11 17:5031.6588+0.1355
      02.11 16:5032.1052+0.0952
      02.11 15:5032.934-0.1601
      02.11 14:5033.3418+0.1095
      02.11 13:5033.0832-0.0631
      02.11 12:5033.1371+0.0926
      02.11 11:5032.8039+0.0617
      02.11 10:5032.503-0.3925
      02.11 09:5033.0136-0.053
      02.11 08:5033.1535+0.0729
      02.11 07:5032.7862-0.063
      02.11 06:5032.9461+0.0629
      02.11 05:5033.1351+0.187
      02.11 04:5032.8908-0.0647
      02.11 03:5032.8116-0.0504
      02.11 02:5032.634+0.0094
      02.11 01:5033.0044-0.2196
      02.11 00:5033.0938+0.0283
      01.11 23:5033.4183-0.0219
      01.11 22:5033.5686-0.0267
      01.11 21:5033.3669+0.0693
      01.11 20:5033.1798-0.0789
      01.11 19:5033.1712+0.1246
      01.11 18:5032.9426+0.0378
      01.11 17:5033.2536-0.0371
      01.11 16:5033.1384-0.039
      01.11 15:5033.3584-0.2023
      01.11 14:5033.463-0.0742
      01.11 13:5033.0421-0.0429
      01.11 12:5032.6314-0.0021
      01.11 11:5032.982-0.2012
      01.11 10:5033.367+0.0217
      01.11 09:5033.2854-0.0107
      01.11 08:5033.6024-0.0407
      01.11 07:5033.767+0.1732
      01.11 06:5034.2903-0.0085
      01.11 05:5034.8895+0.0956
      01.11 04:5034.5353-0.1035
      01.11 03:5034.7651-0.0624
      01.11 02:5034.9333-0.0188
      01.11 01:5034.9729-0.031
      01.11 00:5034.6463-0.0659
      31.10 23:5034.4697-0.0615
      31.10 22:5035.0667+0.1403
      31.10 21:5034.8408
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 24.3222
      макс: 35.196
      за месяц:
        27.3527
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202628.16-0.3643
      05.11.202628.5243-0.4185
      04.11.202628.9428-1.8557
      03.11.202630.7985-1.6921
      02.11.202632.4906-0.9935
      01.11.202633.4841-0.5269
      31.10.202634.011+1.8101
      30.10.202632.2009+3.2929
      29.10.202628.908+0.5616
      28.10.202628.3464-0.9068
      27.10.202629.2532+0.8312
      26.10.202628.422+2.6497
      25.10.202625.7723-2.4847
      24.10.202628.257-1.8547
      23.10.202630.1117-2.1816
      22.10.202632.2933+0.4231
      21.10.202631.8702-0.7436
      20.10.202632.6138-2.5822
      19.10.202635.196+1.8391
      18.10.202633.3569+1.5307
      17.10.202631.8262+1.2599
      16.10.202630.5663+0.5125
      15.10.202630.0538+1.0657
      14.10.202628.9881-0.8229
      13.10.202629.811+0.3883
      12.10.202629.4227+1.0734
      11.10.202628.3493-0.4092
      10.10.202628.7585+3.7457
      09.10.202625.0128-0.6758
      08.10.202625.6886+1.3664
      07.10.202624.3222
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 8.3613
      макс: 46.0512
      за квартал:
      27.3527  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202628.16-0.3643
      05.11.202628.5243-0.4185
      04.11.202628.9428-1.8557
      03.11.202630.7985-1.6921
      02.11.202632.4906-0.9935
      01.11.202633.4841-0.5269
      31.10.202634.011+1.8101
      30.10.202632.2009+3.2929
      29.10.202628.908+0.5616
      28.10.202628.3464-0.9068
      27.10.202629.2532+0.8312
      26.10.202628.422+2.6497
      25.10.202625.7723-2.4847
      24.10.202628.257-1.8547
      23.10.202630.1117-2.1816
      22.10.202632.2933+0.4231
      21.10.202631.8702-0.7436
      20.10.202632.6138-2.5822
      19.10.202635.196+1.8391
      18.10.202633.3569+1.5307
      17.10.202631.8262+1.2599
      16.10.202630.5663+0.5125
      15.10.202630.0538+1.0657
      14.10.202628.9881-0.8229
      13.10.202629.811+0.3883
      12.10.202629.4227+1.0734
      11.10.202628.3493-0.4092
      10.10.202628.7585+3.7457
      09.10.202625.0128-0.6758
      08.10.202625.6886+1.3664
      07.10.202624.3222+1.7203
      06.10.202622.6019+1.1298
      05.10.202621.4721+1.1962
      04.10.202620.2759-0.1888
      03.10.202620.4647+0.414
      02.10.202620.0507-1.6795
      01.10.202621.7302+0.2025
      30.09.202621.5277+1.0419
      29.09.202620.4858+0.449
      28.09.202620.0368+1.8052
      27.09.202618.2316+1.4649
      25.09.202616.7667+1.4337
      24.09.202615.333+1.4519
      23.09.202613.8811-0.6301
      22.09.202614.5112-1.1375
      21.09.202615.6487+0.7717
      20.09.202614.877+1.5248
      19.09.202613.3522+0.0453
      18.09.202613.3069+2.3573
      17.09.202610.9496+0.3493
      16.09.202610.6003-0.9716
      15.09.202611.5719-0.2445
      14.09.202611.8164+1.3576
      13.09.202610.4588+0.1116
      12.09.202610.3472-0.6595
      11.09.202611.0067+0.6016
      10.09.202610.4051+1.7773
      09.09.20268.6278-0.3475
      08.09.20268.9753-1.5613
      07.09.202610.5366+0.4851
      06.09.202610.0515+1.3331
      05.09.20268.7184+0.3571
      04.09.20268.3613-3.6031
      03.09.202611.9644-4.2862
      02.09.202616.2506-3.1408
      01.09.202619.3914-5.2721
      31.08.202624.6635-4.3784
      30.08.202629.0419-0.6642
      29.08.202629.7061+0.5921
      28.08.202629.114+1.292
      27.08.202627.822-1.1955
      26.08.202629.0175-1.1303
      25.08.202630.1478+2.0542
      23.08.202628.0936-1.6907
      22.08.202629.7843-3.3251
      21.08.202633.1094-4.2182
      20.08.202637.3276-3.0259
      19.08.202640.3535-1.0224
      18.08.202641.3759+1.9023
      17.08.202639.4736-0.4735
      16.08.202639.9471-1.6615
      15.08.202641.6086+0.7615
      14.08.202640.8471-4.0716
      13.08.202644.9187-1.1325
      12.08.202646.0512+2.8009
      11.08.202643.2503+0.697
      10.08.202642.5533+1.887
      09.08.202640.6663+0.8699
      08.08.202639.7964

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.