Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » Useless Coin

Курс NEAR Protocol (NEAR) к Useless Coin (USELESS)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - USELESS / Обратный расчет: курс Useless Coin к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно useless coin, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.2807

макс: 16.2024

за сутки:

12.6165

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	12.6165	-0.1048
23.09 08:40	12.7213	-0.1809
23.09 08:30	12.9022	+0.2332
23.09 08:20	12.669	+0.2325
23.09 08:10	12.4365	+0.1336
23.09 08:00	12.3029	-0.0193
23.09 07:50	12.3222	+0.0369
23.09 07:40	12.2853	-0.2146
23.09 07:30	12.4999	+0.0915
23.09 07:20	12.4084	-0.1018
23.09 07:10	12.5102	-0.0898
23.09 07:03	12.6	-0.028
23.09 07:00	12.628	+0.0256
23.09 06:50	12.6024	-0.038
23.09 06:40	12.6404	+0.0135
23.09 06:30	12.6269	-0.0345
23.09 06:20	12.6614	+0.0344
23.09 06:10	12.627	-0.1481
23.09 06:00	12.7751	+0.0866
23.09 05:50	12.6885	-0.1649
23.09 05:40	12.8534	+0.1152
23.09 05:30	12.7382	+0.0138
23.09 05:20	12.7244	+0.1023
23.09 05:10	12.6221	-0.0241
23.09 05:03	12.6462	-0.0269
23.09 05:00	12.6731	-0.0393
23.09 04:50	12.7124	+0.0047
23.09 04:40	12.7077	-0.0378
23.09 04:30	12.7455	+0.0082
23.09 04:20	12.7373	-0.0826
23.09 04:10	12.8199	+0.0932
23.09 04:00	12.7267	-0.0826
23.09 03:50	12.8093	+0.0566
23.09 03:40	12.7527	-0.0876
23.09 03:30	12.8403	+0.0111
23.09 03:20	12.8292	+0.1135
23.09 03:10	12.7157	-0.0256
23.09 03:03	12.7413	+0.0387
23.09 03:00	12.7026	+0.0184
23.09 02:50	12.6842	+0.1066
23.09 02:40	12.5776	-0.0719
23.09 02:30	12.6495	-0.0291
23.09 02:20	12.6786	+0.1583
23.09 02:10	12.5203	-0.1322
23.09 02:00	12.6525	+0.1648
23.09 01:50	12.4877	+0.0842
23.09 01:40	12.4035	+0.0271
23.09 01:30	12.3764	-0.0733
23.09 01:20	12.4497	+0.1181
23.09 01:10	12.3316	-0.0815
23.09 01:03	12.4131	+0.1008
23.09 01:00	12.3123	-0.0977
23.09 00:50	12.41	-0.0217
23.09 00:40	12.4317	-0.1461
23.09 00:30	12.5778	-0.0988
23.09 00:20	12.6766	+0.0784
23.09 00:10	12.5982	+0.0635
23.09 00:00	12.5347	+0.1105
22.09 23:50	12.4242	+0.0901
22.09 23:40	12.3341	+0.0534
22.09 23:30	12.2807	-0.3697
22.09 23:20	12.6504	-0.3899
22.09 23:10	13.0403	-0.1822
22.09 23:03	13.2225	-0.033
22.09 23:00	13.2555	-0.0224
22.09 22:50	13.2779	-0.0873
22.09 22:40	13.3652	-0.2979
22.09 22:30	13.6631	+0.0534
22.09 22:20	13.6097	+0.2271
22.09 22:10	13.3826	-0.0502
22.09 22:00	13.4328	-0.0725
22.09 21:50	13.5053	+0.1555
22.09 21:40	13.3498	+0.0583
22.09 21:30	13.2915	-0.2156
22.09 21:20	13.5071	+0.0626
22.09 21:10	13.4445	-0.3793
22.09 21:03	13.8238	-0.1949
22.09 21:00	14.0187	-0.3188
22.09 20:50	14.3375	+0.0637
22.09 20:40	14.2738	+0.1111
22.09 20:30	14.1627	-0.1486
22.09 20:20	14.3113	-0.1262
22.09 20:10	14.4375	-0.2341
22.09 20:00	14.6716	-0.1158
22.09 19:50	14.7874	-0.204
22.09 19:40	14.9914	-0.0146
22.09 19:30	15.006	+0.0508
22.09 19:20	14.9552	+0.3111
22.09 19:10	14.6441	+0.0668
22.09 19:03	14.5773	+0.0515
22.09 19:00	14.5258	+0.2551
22.09 18:50	14.2707	-0.206
22.09 18:40	14.4767	-0.0019
22.09 18:30	14.4786	+0.0423
22.09 18:20	14.4363	+0.193
22.09 18:10	14.2433	+0.136
22.09 18:00	14.1073	-0.0766
22.09 17:50	14.1839	+0.318
22.09 17:40	13.8659	+0.0591
22.09 17:30	13.8068	+0.017
22.09 17:20	13.7898	-0.1089
22.09 17:10	13.8987	-0.2342
22.09 17:03	14.1329	-0.1227
22.09 17:00	14.2556	-0.1787
22.09 16:50	14.4343	-0.0057
22.09 16:40	14.44	-0.1119
22.09 16:30	14.5519	+0.0932
22.09 16:20	14.4587	-0.0214
22.09 16:10	14.4801	+0.117
22.09 16:00	14.3631	-0.1066
22.09 15:50	14.4697	-0.235
22.09 15:40	14.7047	-0.0205
22.09 15:30	14.7252	+0.0366
22.09 15:20	14.6886	-0.1405
22.09 15:10	14.8291	+0.2571
22.09 15:03	14.572	+0.0232
22.09 15:00	14.5488	-0.0142
22.09 14:50	14.563	-0.208
22.09 14:40	14.771	-0.0016
22.09 14:30	14.7726	-0.1285
22.09 14:20	14.9011	+0.2328
22.09 14:10	14.6683	-0.1001
22.09 14:00	14.7684	-0.1138
22.09 13:50	14.8822	-0.0014
22.09 13:40	14.8836	-0.0135
22.09 13:30	14.8971	+0.0346
22.09 13:20	14.8625	-0.2989
22.09 13:10	15.1614	-0.1741
22.09 13:03	15.3355	-0.0648
22.09 13:00	15.4003	+0.2357
22.09 12:50	15.1646	-0.1887
22.09 12:40	15.3533	-0.0639
22.09 12:30	15.4172	+0.1795
22.09 12:20	15.2377	-0.0018
22.09 12:10	15.2395	+0.0899
22.09 12:00	15.1496	+0.4642
22.09 11:50	14.6854	+0.0077
22.09 11:40	14.6777	+0.0027
22.09 11:30	14.675	+0.0982
22.09 11:20	14.5768	-0.2587
22.09 11:10	14.8355	-0.213
22.09 11:03	15.0485	+0.0053
22.09 11:00	15.0432	-0.1518
22.09 10:50	15.195	-0.0555
22.09 10:40	15.2505	+0.2766
22.09 10:30	14.9739	-0.0273
22.09 10:20	15.0012	-0.2169
22.09 10:10	15.2181	-0.0257
22.09 10:00	15.2438	-0.1937
22.09 09:50	15.4375	-0.2678
22.09 09:40	15.7053	-0.2043
22.09 09:30	15.9096	-0.2271
22.09 09:20	16.1367	-0.0657
22.09 09:10	16.2024	+0.1569
22.09 09:03	16.0455	-0.0405
22.09 09:00	16.086

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.6319

макс: 17.8611

за неделю:

12.6165

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	12.6165	-0.0193
23.09 07:50	12.3222	+0.0256
23.09 06:50	12.6024	+0.0866
23.09 05:50	12.6885	-0.0393
23.09 04:50	12.7124	-0.0826
23.09 03:50	12.8093	+0.0184
23.09 02:50	12.6842	+0.1648
23.09 01:50	12.4877	-0.0977
23.09 00:50	12.41	+0.1105
22.09 23:50	12.4242	-0.0224
22.09 22:50	13.2779	-0.0725
22.09 21:50	13.5053	-0.3188
22.09 20:50	14.3375	-0.1158
22.09 19:50	14.7874	+0.2551
22.09 18:50	14.2707	-0.0766
22.09 17:50	14.1839	-0.1787
22.09 16:50	14.4343	-0.1066
22.09 15:50	14.4697	-0.0142
22.09 14:50	14.563	-0.1138
22.09 13:50	14.8822	+0.2357
22.09 12:50	15.1646	+0.4642
22.09 11:50	14.6854	-0.1518
22.09 10:50	15.195	-0.1937
22.09 09:50	15.4375	+0.2784
22.09 08:50	15.8076	-0.3132
22.09 07:50	16.4984	-0.1108
22.09 06:50	16.892	+0.6238
22.09 05:50	16.8245	-0.07
22.09 04:50	15.5812	+0.0909
22.09 03:50	14.9013	+0.1049
22.09 02:50	15.1993	+0.1549
22.09 01:50	15.5306	+0.1162
22.09 00:50	14.3922	+0.0774
21.09 23:50	13.6496	+0.0862
21.09 22:50	14.7011	+0.047
21.09 21:50	13.8509	-0.0059
21.09 20:50	13.8833	-0.3128
21.09 19:50	14.428	-0.0056
21.09 18:50	14.4733	-0.2272
21.09 17:50	15.1653	-0.09
21.09 16:50	14.9772	+0.3083
21.09 15:50	14.5658	-0.0831
21.09 14:50	15.1808	-0.2221
21.09 13:50	15.2454	-0.0476
21.09 12:50	15.3439	-0.2653
21.09 11:50	16.6927	-0.4407
21.09 10:50	17.8611	-0.0063
21.09 09:50	17.5248	-0.0426
21.09 08:50	17.5565	+0.024
21.09 07:50	17.7774	+0.1158
21.09 06:50	17.471	+0.2927
21.09 05:50	17.4856	+0.2666
21.09 04:50	17.2021	-0.2682
21.09 03:50	17.6971	-0.0949
21.09 02:50	17.5151	-0.0416
21.09 01:50	17.1587	+0.0209
21.09 00:50	17.5314	-0.0981
20.09 23:50	17.4769	+0.0915
20.09 22:50	16.8344	+0.0754
20.09 21:50	16.4737	-0.1527
20.09 20:50	16.5963	+0.1077
20.09 19:50	17.0075	+0.3411
20.09 18:50	14.934	+0.0093
20.09 17:50	14.3777	+0.1477
20.09 16:50	14.1138	-0.0171
20.09 15:50	13.9551	+0.1369
20.09 14:50	14.0091	+0.1079
20.09 13:50	13.7477	+0.1147
20.09 12:50	13.8587	-0.0772
20.09 11:50	13.6354	+0.0716
20.09 10:50	13.2194	+0.0131
20.09 09:50	13.5237	-0.0911
20.09 08:50	13.4525	-0.1096
20.09 07:50	13.7503	-0.0036
20.09 06:50	14.0092	-0.023
20.09 05:50	14.079	+0.1019
20.09 04:50	13.873	-0.0671
20.09 03:50	13.9258	+0.0502
20.09 02:50	13.9799	+0.0348
20.09 01:50	13.7582	-0.0906
20.09 00:50	13.7998	+0.1146
19.09 23:50	13.7667	+0.1116
19.09 22:50	13.5083	+0.0243
19.09 21:50	13.7366	+0.0862
19.09 20:50	13.8034	+0.0619
19.09 19:50	13.1865	+0.2064
19.09 18:50	12.9583	+0.0346
19.09 17:50	12.929	-0.1994
19.09 16:50	13.3683	+0.0118
19.09 15:50	13.3258	+0.0904
19.09 14:50	13.7226	+0.0925
19.09 13:50	13.8753	-0.0144
19.09 12:50	13.708	+0.0977
19.09 11:50	13.5479	+0.1005
19.09 10:50	13.1358	-0.07
19.09 09:50	13.6301	-0.0551
19.09 08:50	13.2891	-0.1194
19.09 07:50	13.0165	+0.0082
19.09 06:50	12.5433	+0.2309
19.09 05:50	12.6044	+0.0709
19.09 04:50	12.8459	-0.1063
19.09 03:50	12.5454	+0.0917
19.09 02:50	12.8339	+0.173
19.09 01:50	12.6403	-0.0022
19.09 00:50	12.6566	-0.0752
18.09 23:50	12.5093	-0.1084
18.09 22:50	12.7679	+0.1239
18.09 21:50	12.798	-0.0561
18.09 20:50	13.9219	+0.2931
18.09 19:50	14.1327	-0.0962
18.09 18:50	14.5585	+0.003
18.09 17:50	14.5444	-0.1459
18.09 16:50	14.5888	-0.091
18.09 15:50	14.8904	-0.0406
18.09 14:50	14.2221	+0.0106
18.09 13:50	14.0105	+0.2128
18.09 12:50	13.6528	-0.0427
18.09 11:50	13.416	-0.0417
18.09 10:50	13.3864	+0.1339
18.09 09:50	13.2674	-0.2046
18.09 08:50	13.6269	+0.1307
18.09 07:50	13.0423	-0.0159
18.09 06:50	12.6268	+0.1642
18.09 05:50	12.3815	+0.0875
18.09 04:50	12.0425	+0.2047
18.09 03:50	11.9595	-0.0291
18.09 02:50	11.9428	+0.2362
18.09 01:50	11.6564	+0.0542
18.09 00:50	11.4397	-0.0809
17.09 23:50	11.5729	+0.161
17.09 22:50	11.6642	-0.0845
17.09 21:50	11.5288	-0.0866
17.09 20:50	11.7317	+0.2426
17.09 19:50	11.2278	+0.0011
17.09 18:50	11.3464	-0.0485
17.09 17:50	11.2674	+0.1095
17.09 16:50	11.1119	+0.0779
17.09 15:50	11.2952	+0.0189
17.09 14:50	10.9123	-0.0878
17.09 13:50	10.3683	-0.0206
17.09 12:50	10.2317	-0.0181
17.09 11:50	10.1005	+0.0494
17.09 10:50	10.2438	-0.0032
17.09 09:50	9.9412	-0.0275
17.09 08:50	10.025	-0.1353
17.09 07:50	9.9229	-0.0241
17.09 06:50	10.4586	-0.1216
17.09 05:50	10.9868	+0.0227
17.09 04:50	11.1894	+0.1333
17.09 03:50	11.1532	-0.0541
17.09 02:50	11.3908	+0.0624
17.09 01:50	11.2972	-0.0844
17.09 00:50	11.106	+0.0057
16.09 23:50	11.2477	+0.1571
16.09 22:50	11.287	-0.1428
16.09 21:50	11.1346	-0.0256
16.09 20:50	10.9895	+0.0662
16.09 19:50	10.819	+0.0753
16.09 18:50	10.9032	-0.003
16.09 17:50	10.471	+0.0679
16.09 16:50	10.3751	-0.2259
16.09 15:50	10.5021	+0.0608
16.09 14:50	10.444	-0.0904
16.09 13:50	10.2652	+0.0828
16.09 12:50	10.0543	+0.0084
16.09 11:50	9.6319	+0.0232
16.09 10:50	9.7129	-0.0605
16.09 09:50	10.0981	+0.1915
16.09 08:50	10.3772

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 8.3613

макс: 30.1478

за месяц:

12.6165

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	14.5112	-1.1375
21.09.2026	15.6487	+0.7717
20.09.2026	14.877	+1.5248
19.09.2026	13.3522	+0.0453
18.09.2026	13.3069	+2.3573
17.09.2026	10.9496	+0.3493
16.09.2026	10.6003	-0.9716
15.09.2026	11.5719	-0.2445
14.09.2026	11.8164	+1.3576
13.09.2026	10.4588	+0.1116
12.09.2026	10.3472	-0.6595
11.09.2026	11.0067	+0.6016
10.09.2026	10.4051	+1.7773
09.09.2026	8.6278	-0.3475
08.09.2026	8.9753	-1.5613
07.09.2026	10.5366	+0.4851
06.09.2026	10.0515	+1.3331
05.09.2026	8.7184	+0.3571
04.09.2026	8.3613	-3.6031
03.09.2026	11.9644	-4.2862
02.09.2026	16.2506	-3.1408
01.09.2026	19.3914	-5.2721
31.08.2026	24.6635	-4.3784
30.08.2026	29.0419	-0.6642
29.08.2026	29.7061	+0.5921
28.08.2026	29.114	+1.292
27.08.2026	27.822	-1.1955
26.08.2026	29.0175	-1.1303
25.08.2026	30.1478	+2.0542
23.08.2026	28.0936

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 8.3613

макс: 46.0512

за квартал:

12.6165

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	14.5112	-1.1375
21.09.2026	15.6487	+0.7717
20.09.2026	14.877	+1.5248
19.09.2026	13.3522	+0.0453
18.09.2026	13.3069	+2.3573
17.09.2026	10.9496	+0.3493
16.09.2026	10.6003	-0.9716
15.09.2026	11.5719	-0.2445
14.09.2026	11.8164	+1.3576
13.09.2026	10.4588	+0.1116
12.09.2026	10.3472	-0.6595
11.09.2026	11.0067	+0.6016
10.09.2026	10.4051	+1.7773
09.09.2026	8.6278	-0.3475
08.09.2026	8.9753	-1.5613
07.09.2026	10.5366	+0.4851
06.09.2026	10.0515	+1.3331
05.09.2026	8.7184	+0.3571
04.09.2026	8.3613	-3.6031
03.09.2026	11.9644	-4.2862
02.09.2026	16.2506	-3.1408
01.09.2026	19.3914	-5.2721
31.08.2026	24.6635	-4.3784
30.08.2026	29.0419	-0.6642
29.08.2026	29.7061	+0.5921
28.08.2026	29.114	+1.292
27.08.2026	27.822	-1.1955
26.08.2026	29.0175	-1.1303
25.08.2026	30.1478	+2.0542
23.08.2026	28.0936	-1.6907
22.08.2026	29.7843	-3.3251
21.08.2026	33.1094	-4.2182
20.08.2026	37.3276	-3.0259
19.08.2026	40.3535	-1.0224
18.08.2026	41.3759	+1.9023
17.08.2026	39.4736	-0.4735
16.08.2026	39.9471	-1.6615
15.08.2026	41.6086	+0.7615
14.08.2026	40.8471	-4.0716
13.08.2026	44.9187	-1.1325
12.08.2026	46.0512	+2.8009
11.08.2026	43.2503	+0.697
10.08.2026	42.5533	+1.887
09.08.2026	40.6663	+0.8699
08.08.2026	39.7964	+1.1743
07.08.2026	38.6221	+1.3137
06.08.2026	37.3084	+0.4154
05.08.2026	36.893	+0.9413
04.08.2026	35.9517	+1.5481
03.08.2026	34.4036	+0.9691
02.08.2026	33.4345	+0.366
01.08.2026	33.0685	+0.5037
31.07.2026	32.5648	+0.8946
30.07.2026	31.6702	+1.4527
29.07.2026	30.2175	+0.1793
28.07.2026	30.0382	-0.3291
27.07.2026	30.3673	-0.8283
26.07.2026	31.1956	-3.2475
25.07.2026	34.4431	+2.1353
24.07.2026	32.3078	+1.2863
23.07.2026	31.0215	+1.3437
22.07.2026	29.6778	-0.6915
21.07.2026	30.3693	-1.9338
20.07.2026	32.3031	+0.0139
19.07.2026	32.2892	-0.0383
18.07.2026	32.3275	+1.0893
17.07.2026	31.2382	+2.6077
16.07.2026	28.6305	+3.9861
15.07.2026	24.6444	+0.8359
14.07.2026	23.8085	+1.0966
13.07.2026	22.7119	+0.7636
12.07.2026	21.9483	+0.6863
11.07.2026	21.262	-0.6489
10.07.2026	21.9109	-1.3458
09.07.2026	23.2567	+0.3127
08.07.2026	22.944	+1.3047
07.07.2026	21.6393	-0.1494
06.07.2026	21.7887	-1.1633
05.07.2026	22.952	+0.2961
04.07.2026	22.6559	+0.2162
03.07.2026	22.4397	-0.1957
02.07.2026	22.6354	+0.0294
01.07.2026	22.606	+0.1686
30.06.2026	22.4374	-2.3631
29.06.2026	24.8005	-1.289
28.06.2026	26.0895	+2.1484
27.06.2026	23.9411	+0.0514
26.06.2026	23.8897	-2.538
25.06.2026	26.4277	-1.7694
24.06.2026	28.1971

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот