Курсы криптовалют к UNUS SED LEO

Bitcoin 8586.69
Эфириум 248.36
Tether USDt 0.10558
BNB 79.0251
XRP 0.13771
USDC 0.10566
Solana 10.7569
TRON 0.03498
Hyperliquid 9.6403
Zcash 138.21
Dogecoin 0.008428
Monero 63.5234
Chainlink 1.2481
Cardano 0.02154
Stellar 0.01808
NEAR Protocol 0.47811
Bitcoin Cash 29.864
Decimal 0.04845
Bitway 0.17994

Все криптовалюты » UNUS SED LEO » Useless Coin

Курс UNUS SED LEO (LEO) к Useless Coin (USELESS)

Обновлено: 29.10.2026 18:10:01 UNUS SED LEO


	=
Калькулятор LEO - USELESS / Обратный расчет: курс Useless Coin к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно useless coin, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.7897

макс: 64.3025

за сутки:

60.3398

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 18:10	60.3398	-0.0402
29.10 18:00	60.38	+0.1077
29.10 17:50	60.2723	+0.3739
29.10 17:40	59.8984	-1.1869
29.10 17:30	61.0853	+0.3271
29.10 17:20	60.7582	-0.2327
29.10 17:10	60.9909	-0.1697
29.10 17:03	61.1606	+0.0497
29.10 17:00	61.1109	-0.3785
29.10 16:50	61.4894	-0.121
29.10 16:40	61.6104	+0.4206
29.10 16:30	61.1898	+0.3907
29.10 16:20	60.7991	-0.3027
29.10 16:14	61.1018	-0.1529
29.10 16:00	61.2547	+0.006
29.10 15:50	61.2487	-0.3322
29.10 15:40	61.5809	-0.5046
29.10 15:30	62.0855	-0.0658
29.10 15:20	62.1513	-0.3149
29.10 15:10	62.4662	+0.175
29.10 15:03	62.2912	+0.0544
29.10 15:00	62.2368	+0.1997
29.10 14:50	62.0371	-0.1348
29.10 14:40	62.1719	+0.2333
29.10 14:30	61.9386	+0.2253
29.10 14:20	61.7133	+0.1285
29.10 14:10	61.5848	+0.2342
29.10 14:00	61.3506	-0.0819
29.10 13:50	61.4325	-0.5205
29.10 13:40	61.953	-0.3417
29.10 13:30	62.2947	-0.1051
29.10 13:20	62.3998	+0.0135
29.10 13:10	62.3863	-0.2739
29.10 13:03	62.6602	-0.028
29.10 13:00	62.6882	-0.2071
29.10 12:50	62.8953	-0.1573
29.10 12:40	63.0526	+0.3759
29.10 12:30	62.6767	+0.0802
29.10 12:20	62.5965	-0.3306
29.10 12:10	62.9271	-0.9714
29.10 12:00	63.8985	+0.2114
29.10 11:50	63.6871	+0.0292
29.10 11:40	63.6579	-0.0535
29.10 11:30	63.7114	-0.464
29.10 11:20	64.1754	-0.0807
29.10 11:10	64.2561	+0.1225
29.10 11:03	64.1336	-0.0959
29.10 11:00	64.2295	-0.073
29.10 10:50	64.3025	+0.2302
29.10 10:40	64.0723	-0.1966
29.10 10:30	64.2689	+0.0316
29.10 10:20	64.2373	+0.7751
29.10 10:10	63.4622	+0.029
29.10 10:00	63.4332	+0.1499
29.10 09:50	63.2833	+1.1729
29.10 09:40	62.1104	+0.1031
29.10 09:30	62.0073	+0.0922
29.10 09:20	61.9151	+0.6788
29.10 09:10	61.2363	+0.1095
29.10 09:03	61.1268	+0.0296
29.10 09:00	61.0972	+0.6465
29.10 08:50	60.4507	+0.2681
29.10 08:40	60.1826	+0.043
29.10 08:30	60.1396	+0.1016
29.10 08:20	60.038	-0.9165
29.10 08:10	60.9545	-0.7398
29.10 08:00	61.6943	-0.1644
29.10 07:50	61.8587	-0.5133
29.10 07:40	62.372	-0.0949
29.10 07:30	62.4669	+0.1888
29.10 07:20	62.2781	-0.3749
29.10 07:10	62.653	+0.2131
29.10 07:03	62.4399	+0.0782
29.10 07:00	62.3617	+0.1714
29.10 06:50	62.1903	+0.1293
29.10 06:40	62.061	+0.2291
29.10 06:30	61.8319	+0.6179
29.10 06:20	61.214	+0.3126
29.10 06:10	60.9014	-0.9661
29.10 06:00	61.8675	-0.6446
29.10 05:50	62.5121	+0.2588
29.10 05:40	62.2533	+0.6948
29.10 05:30	61.5585	+0.2012
29.10 05:20	61.3573	+0.5857
29.10 05:10	60.7716	+0.5778
29.10 05:03	60.1938	+0.6633
29.10 05:00	59.5305	+0.3308
29.10 04:50	59.1997	+0.7809
29.10 04:40	58.4188	+1.2965
29.10 04:30	57.1223	+0.3122
29.10 04:20	56.8101	-0.0272
29.10 04:10	56.8373	+0.3557
29.10 04:00	56.4816	+0.1423
29.10 03:50	56.3393	+0.3739
29.10 03:40	55.9654	+0.1183
29.10 03:30	55.8471	+0.345
29.10 03:20	55.5021	-0.1866
29.10 03:10	55.6887	-0.0595
29.10 03:03	55.7482	+0.001
29.10 03:00	55.7472	+0.1858
29.10 02:50	55.5614	-0.1009
29.10 02:40	55.6623	+0.0128
29.10 02:30	55.6495	-0.3092
29.10 02:20	55.9587	-0.0114
29.10 02:10	55.9701	+0.3303
29.10 02:00	55.6398	+0.2837
29.10 01:50	55.3561	+0.0621
29.10 01:40	55.294	+0.0869
29.10 01:30	55.2071	+0.1309
29.10 01:20	55.0762	-0.3941
29.10 01:10	55.4703	+0.901
29.10 01:03	54.5693	+0.1724
29.10 01:00	54.3969	-0.6796
29.10 00:50	55.0765	-0.2554
29.10 00:40	55.3319	+0.37
29.10 00:30	54.9619	+0.0852
29.10 00:20	54.8767	-0.11
29.10 00:10	54.9867	-0.3364
29.10 00:00	55.3231	-0.142
28.10 23:50	55.4651	-0.1463
28.10 23:40	55.6114	-0.2316
28.10 23:30	55.843	+0.8056
28.10 23:20	55.0374	+1.1084
28.10 23:10	53.929	+0.1393
28.10 23:03	53.7897	-0.579
28.10 23:00	54.3687	-1.7315
28.10 22:50	56.1002	-0.8956
28.10 22:40	56.9958	-0.6173
28.10 22:30	57.6131	-0.0147
28.10 22:20	57.6278	+0.5365
28.10 22:10	57.0913	-0.3166
28.10 22:00	57.4079	-0.0728
28.10 21:50	57.4807	-0.1956
28.10 21:40	57.6763	-1.1112
28.10 21:30	58.7875	-0.2637
28.10 21:20	59.0512	+0.7803
28.10 21:10	58.2709	-0.6371
28.10 21:03	58.908	-0.0956
28.10 21:00	59.0036	+0.0891
28.10 20:50	58.9145	-0.2548
28.10 20:40	59.1693	-0.1241
28.10 20:30	59.2934	+0.1293
28.10 20:20	59.1641	+0.2546
28.10 20:10	58.9095	-0.1377
28.10 20:00	59.0472	-0.5171
28.10 19:50	59.5643	+0.5285
28.10 19:40	59.0358	-0.2411
28.10 19:30	59.2769	-0.2137
28.10 19:20	59.4906	-0.0395
28.10 19:10	59.5301	+0.0814
28.10 19:03	59.4487	-0.1278
28.10 19:00	59.5765

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.8498

макс: 64.3025

за неделю:

60.3398

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 18:10	60.3398	+0.1077
29.10 17:50	60.2723	-0.3785
29.10 16:50	61.4894	+0.006
29.10 15:50	61.2487	+0.1997
29.10 14:50	62.0371	-0.0819
29.10 13:50	61.4325	-0.2071
29.10 12:50	62.8953	+0.2114
29.10 11:50	63.6871	-0.073
29.10 10:50	64.3025	+0.1499
29.10 09:50	63.2833	+0.6465
29.10 08:50	60.4507	-0.1644
29.10 07:50	61.8587	+0.1714
29.10 06:50	62.1903	-0.6446
29.10 05:50	62.5121	+0.3308
29.10 04:50	59.1997	+0.1423
29.10 03:50	56.3393	+0.1858
29.10 02:50	55.5614	+0.2837
29.10 01:50	55.3561	-0.6796
29.10 00:50	55.0765	-0.142
28.10 23:50	55.4651	-1.7315
28.10 22:50	56.1002	-0.0728
28.10 21:50	57.4807	+0.0891
28.10 20:50	58.9145	-0.5171
28.10 19:50	59.5643	-0.0751
28.10 18:50	59.6516	+0.2286
28.10 17:50	59.9476	+0.87
28.10 16:50	58.6559	-0.1411
28.10 15:50	58.1325	+0.1239
28.10 14:50	56.3461	-0.0283
28.10 13:50	56.2361	-0.634
28.10 12:50	56.9206	+0.2461
28.10 11:50	56.0663	-0.0026
28.10 10:50	55.2231	+0.4603
28.10 09:50	54.827	-0.226
28.10 08:50	55.2605	+0.0732
28.10 07:50	55.7295	-0.0087
28.10 06:50	55.3359	-0.2185
28.10 05:50	57.0379	-0.6159
28.10 04:50	57.7003	-0.2954
28.10 03:50	56.6256	+0.0543
28.10 02:50	56.4243	-0.1701
28.10 01:50	56.6431	+0.0755
28.10 00:50	56.0069	+0.4978
27.10 23:50	56.1205	+0.0656
27.10 22:50	57.0626	+0.1305
27.10 21:50	58.0548	+0.0345
27.10 20:50	58.0646	-0.0604
27.10 19:50	58.5544	+0.4285
27.10 18:50	57.5	-0.0067
27.10 17:50	59.0736	+0.5055
27.10 16:50	58.6383	+0.113
27.10 15:50	57.7434	+0.2814
27.10 14:50	58.6611	+0.3832
27.10 13:50	58.4677	-0.4346
27.10 12:50	59.0753	+0.0367
27.10 11:50	58.2309	-0.1515
27.10 10:50	58.5327	+0.0406
27.10 09:50	60.1578	-0.129
27.10 08:50	59.5413	-0.0175
27.10 07:50	59.8354	+0.0762
27.10 06:50	60.1859	+0.0066
27.10 05:50	59.5922	+0.4097
27.10 04:50	58.4728	-0.1565
27.10 03:50	58.6353	+0.1327
27.10 02:50	58.5932	+0.0123
27.10 01:50	59.5611	+0.0262
27.10 00:50	59.0483	+0.0881
26.10 23:50	59.217	+0.2548
26.10 22:50	58.2975	+0.3868
26.10 21:50	57.1199	-0.173
26.10 20:50	56.4191	-0.3553
26.10 19:50	57.1944	+0.5684
26.10 18:50	55.027	-0.2979
26.10 17:50	55.7684	+0.2533
26.10 16:50	56.8846	+0.0666
26.10 15:50	56.7857	-0.0677
26.10 14:50	56.6533	+0.151
26.10 13:50	56.4071	-0.4013
26.10 12:50	56.4876	+0.4914
26.10 11:50	56.55	+0.1139
26.10 10:50	58.6317	-0.0811
26.10 09:50	57.6914	-0.0448
26.10 08:50	56.9412	+0.0441
26.10 07:50	57.2674	+1.2909
26.10 06:50	56.8621	+0.3352
26.10 05:50	54.8803	-0.7115
26.10 04:50	54.8473	+0.0209
26.10 03:50	53.9054	-0.3173
26.10 02:50	54.2464	+0.1062
26.10 01:50	53.5303	+0.1191
26.10 00:50	53.6841	+0.1314
25.10 23:50	53.3091	-0.0228
25.10 22:50	53.6436	-0.1886
25.10 21:50	53.8308	-0.266
25.10 20:50	53.7394	-0.0001
25.10 19:50	53.1511	+0.3937
25.10 18:50	52.0857	-0.6302
25.10 17:50	52.9351	+0.175
25.10 16:50	52.3314	-0.2725
25.10 15:50	51.9359	-0.0762
25.10 14:50	51.2837	+0.0454
25.10 13:50	52.0441	-0.088
25.10 12:50	50.7877	+0.2446
25.10 11:50	51.1491	-0.1056
25.10 10:50	50.3485	-0.4312
25.10 09:50	50.0776	-0.1965
25.10 08:50	49.5816	-0.1292
25.10 07:50	49.808	+0.0385
25.10 06:50	48.8498	+0.108
25.10 05:50	50.7938	+0.0852
25.10 04:50	50.7934	-0.3756
25.10 03:50	52.2318	-0.9688
25.10 02:50	53.3908	-0.4933
25.10 01:50	54.8611	+0.0099
25.10 00:50	55.522	+0.0077
24.10 23:50	55.2192	+0.0775
24.10 22:50	56.5484	-0.7741
24.10 21:50	57.5666	-0.4389
24.10 20:50	59.2455	-0.7247
24.10 19:50	59.729	-0.4172
24.10 18:50	60.6023	-0.009
24.10 17:50	59.0191	-0.1142
24.10 16:50	57.5331	+0.0371
24.10 15:50	57.5323	-0.2453
24.10 14:50	56.5956	+0.3977
24.10 13:50	54.9484	-1.2506
24.10 12:50	56.4573	+0.0356
24.10 11:50	56.6565	-0.0113
24.10 10:50	56.6095	+0.1373
24.10 09:50	55.9425	-0.1992
24.10 08:50	55.8762	-0.0011
24.10 07:50	55.1306	+0.1858
24.10 06:50	55.236	-0.0294
24.10 05:50	55.3973	-0.3118
24.10 04:50	55.8467	-0.348
24.10 03:50	57.0682	-0.1152
24.10 02:50	57.3275	+1.3479
24.10 01:50	57.803	+0.1202
24.10 00:50	55.4922	-0.0352
23.10 23:50	54.4792	+0.0575
23.10 22:50	55.9141	+0.4536
23.10 21:50	55.8505	-0.0978
23.10 20:50	55.0256	+0.3761
23.10 19:50	53.9954	-0.3418
23.10 18:50	54.4031	-0.3884
23.10 17:50	54.0423	+0.1934
23.10 16:50	53.3992	-0.127
23.10 15:50	54.0988	-0.0933
23.10 14:50	53.5548	+0.1245
23.10 13:50	55.5548	-0.244
23.10 12:50	55.4838	+0.0143
23.10 11:50	54.539	+0.1583
23.10 10:50	55.0938	-0.1314
23.10 09:50	55.111	+0.0317
23.10 08:50	56.0337	+0.037
23.10 07:50	56.8812	+0.0314
23.10 06:50	57.6984	+0.0048
23.10 05:50	58.1158	+0.7299
23.10 04:50	57.9891	-0.1995
23.10 03:50	58.8863	-0.2035
23.10 02:50	60.356	+0.0073
23.10 01:50	60.6452	-0.0381
23.10 00:50	60.2735	+0.0058
22.10 23:50	60.3223	-0.3693
22.10 22:50	60.0977	-0.2358
22.10 21:50	59.5112	-0.0582
22.10 20:50	60.3864	+0.1334
22.10 19:50	60.5186	-0.316
22.10 18:50	59.7523

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 35.7802

макс: 64.3025

за месяц:

60.3398

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	56.6997	-1.724
27.10.2026	58.4237	+1.5215
26.10.2026	56.9022	+5.0862
25.10.2026	51.816	-4.7554
24.10.2026	56.5714	+0.7882
23.10.2026	55.7832	-2.6288
22.10.2026	58.412	+2.8786
21.10.2026	55.5334	-5.4654
20.10.2026	60.9988	-2.747
19.10.2026	63.7458	+1.8968
18.10.2026	61.849	+4.5859
17.10.2026	57.2631	+3.8809
16.10.2026	53.3822	-2.2096
15.10.2026	55.5918	+3.1746
14.10.2026	52.4172	+0.5283
13.10.2026	51.8889	+5.5305
12.10.2026	46.3584	-0.0793
11.10.2026	46.4377	-1.9773
10.10.2026	48.415	+1.7894
09.10.2026	46.6256	+0.9565
08.10.2026	45.6691	+3.4512
07.10.2026	42.2179	+3.4562
06.10.2026	38.7617	+0.72
05.10.2026	38.0417	+0.7023
04.10.2026	37.3394	-1.8547
03.10.2026	39.1941	+2.135
02.10.2026	37.0591	-0.822
01.10.2026	37.8811	+0.3571
30.09.2026	37.524	-0.7372
29.09.2026	38.2612	+2.481
28.09.2026	35.7802

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 28.034

макс: 257.34

за квартал:

60.3398

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	56.6997	-1.724
27.10.2026	58.4237	+1.5215
26.10.2026	56.9022	+5.0862
25.10.2026	51.816	-4.7554
24.10.2026	56.5714	+0.7882
23.10.2026	55.7832	-2.6288
22.10.2026	58.412	+2.8786
21.10.2026	55.5334	-5.4654
20.10.2026	60.9988	-2.747
19.10.2026	63.7458	+1.8968
18.10.2026	61.849	+4.5859
17.10.2026	57.2631	+3.8809
16.10.2026	53.3822	-2.2096
15.10.2026	55.5918	+3.1746
14.10.2026	52.4172	+0.5283
13.10.2026	51.8889	+5.5305
12.10.2026	46.3584	-0.0793
11.10.2026	46.4377	-1.9773
10.10.2026	48.415	+1.7894
09.10.2026	46.6256	+0.9565
08.10.2026	45.6691	+3.4512
07.10.2026	42.2179	+3.4562
06.10.2026	38.7617	+0.72
05.10.2026	38.0417	+0.7023
04.10.2026	37.3394	-1.8547
03.10.2026	39.1941	+2.135
02.10.2026	37.0591	-0.822
01.10.2026	37.8811	+0.3571
30.09.2026	37.524	-0.7372
29.09.2026	38.2612	+2.481
28.09.2026	35.7802	+4.5445
27.09.2026	31.2357	+0.6121
25.09.2026	30.6236	-0.1439
24.09.2026	30.7675	+2.7335
23.09.2026	28.034	-1.5262
22.09.2026	29.5602	-3.7774
21.09.2026	33.3376	-2.0564
20.09.2026	35.394	+2.8871
19.09.2026	32.5069	-0.8334
18.09.2026	33.3403	-1.1122
17.09.2026	34.4525	-4.139
16.09.2026	38.5915	-4.6396
15.09.2026	43.2311	-0.4805
14.09.2026	43.7116	+2.9987
13.09.2026	40.7129	+0.8263
12.09.2026	39.8866	-0.2755
11.09.2026	40.1621	+1.3423
10.09.2026	38.8198	+6.7211
09.09.2026	32.0987	-3.5331
08.09.2026	35.6318	-5.5774
07.09.2026	41.2092	+1.0567
06.09.2026	40.1525	+3.7187
05.09.2026	36.4338	-2.4321
04.09.2026	38.8659	-19.1298
03.09.2026	57.9957	-23.1998
02.09.2026	81.1955	-12.3269
01.09.2026	93.5224	-34.3476
31.08.2026	127.87	-21.09
30.08.2026	148.96	-8.1
29.08.2026	157.06	+9.34
28.08.2026	147.72	+11.53
27.08.2026	136.19	-8.71
26.08.2026	144.9	-5.79
25.08.2026	150.69	+12.4
23.08.2026	138.29	-5.44
22.08.2026	143.73	-20.31
21.08.2026	164.04	-35.35
20.08.2026	199.39	-28.02
19.08.2026	227.41	-13.83
18.08.2026	241.24	+13.25
17.08.2026	227.99	-2.48
16.08.2026	230.47	+4.69
15.08.2026	225.78	-9.4
14.08.2026	235.18	-21.47
13.08.2026	256.65	-0.18
12.08.2026	256.83	-0.51
11.08.2026	257.34	+4.84
10.08.2026	252.5	+8.69
09.08.2026	243.81	+3.74
08.08.2026	240.07	+8.65
07.08.2026	231.42	+15.93
06.08.2026	215.49	+4.75
05.08.2026	210.74	+9.38
04.08.2026	201.36	+6.59
03.08.2026	194.77	+3.31
02.08.2026	191.46	-2.38
01.08.2026	193.84	+2.84
31.07.2026	191	+3.49
30.07.2026	187.51

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот