Курсы криптовалют к UNUS SED LEO

Bitcoin 8680.38
Эфириум 279.29
Tether USDt 0.1115
BNB 80.1957
XRP 0.15514
USDC 0.11154
Solana 11.2881
TRON 0.03796
Hyperliquid 8.8861
Zcash 126.38
Dogecoin 0.009329
Monero 57.1811
Chainlink 1.2646
Cardano 0.02327
Stellar 0.02137
Decimal 0.0546
Ethena USDe 0.11151
Dai 0.11153
Bitcoin Cash 24.7836

Все криптовалюты » UNUS SED LEO » Useless Coin

Курс UNUS SED LEO (LEO) к Useless Coin (USELESS)

Обновлено: 14.09.2026 16:20:01 UNUS SED LEO


	=
Калькулятор LEO - USELESS / Обратный расчет: курс Useless Coin к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно useless coin, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.2895

макс: 46.2246

за сутки:

46.2246

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 16:20	46.2246	+0.0414
14.09 16:10	46.1832	+0.1604
14.09 16:00	46.0228	+0.4305
14.09 15:50	45.5923	+0.3367
14.09 15:40	45.2556	+0.2214
14.09 15:30	45.0342	+0.1986
14.09 15:20	44.8356	+0.1641
14.09 15:10	44.6715	-0.1826
14.09 15:05	44.8541	-0.467
14.09 15:03	45.3211	-0.0341
14.09 15:00	45.3552	+0.4489
14.09 14:50	44.9063	+0.1638
14.09 14:40	44.7425	+0.4905
14.09 14:30	44.252	+0.1533
14.09 14:20	44.0987	+0.3575
14.09 14:10	43.7412	+0.3318
14.09 14:00	43.4094	+0.0768
14.09 13:50	43.3326	+0.0284
14.09 13:40	43.3042	-1.0309
14.09 13:30	44.3351	+0.5633
14.09 13:20	43.7718	+0.0726
14.09 13:10	43.6992	+0.0431
14.09 13:03	43.6561	+0.081
14.09 13:00	43.5751	-0.065
14.09 12:50	43.6401	-0.435
14.09 12:40	44.0751	-0.6227
14.09 12:30	44.6978	+0.2733
14.09 12:20	44.4245	+0.1824
14.09 12:10	44.2421	+0.0171
14.09 12:00	44.225	+0.2804
14.09 11:50	43.9446	-0.1064
14.09 11:40	44.051	-0.0897
14.09 11:30	44.1407	+0.3761
14.09 11:20	43.7646	+0.4957
14.09 11:10	43.2689	+0.3784
14.09 11:05	42.8905	+0.0601
14.09 11:03	42.8304	+0.0639
14.09 11:00	42.7665	+0.2072
14.09 10:50	42.5593	-0.0366
14.09 10:40	42.5959	+0.1637
14.09 10:30	42.4322	-0.1072
14.09 10:20	42.5394	-0.621
14.09 10:10	43.1604	-0.7474
14.09 10:00	43.9078	-0.0226
14.09 09:50	43.9304	-0.4679
14.09 09:40	44.3983	+0.0183
14.09 09:30	44.38	+0.5525
14.09 09:20	43.8275	+0.1834
14.09 09:10	43.6441	+0.0034
14.09 09:08	43.6407	-0.1805
14.09 09:03	43.8212	-0.0419
14.09 09:00	43.8631	+0.2112
14.09 08:50	43.6519	-0.4689
14.09 08:40	44.1208	-0.1883
14.09 08:30	44.3091	+0.0688
14.09 08:20	44.2403	+0.0142
14.09 08:10	44.2261	+0.2448
14.09 08:00	43.9813	+0.0974
14.09 07:50	43.8839	-0.2672
14.09 07:40	44.1511	-0.0034
14.09 07:30	44.1545	+0.0412
14.09 07:20	44.1133	+0.1233
14.09 07:10	43.99	-0.5944
14.09 07:03	44.5844	-0.0381
14.09 07:00	44.6225	+0.244
14.09 06:50	44.3785	+0.716
14.09 06:40	43.6625	+1.0095
14.09 06:30	42.653	+0.2294
14.09 06:20	42.4236	-0.3902
14.09 06:10	42.8138	-0.1646
14.09 06:00	42.9784	+0.2785
14.09 05:50	42.6999	-0.0535
14.09 05:40	42.7534	+0.0738
14.09 05:30	42.6796	+0.2861
14.09 05:20	42.3935	-0.6323
14.09 05:10	43.0258	-0.1531
14.09 05:03	43.1789	-0.0412
14.09 05:00	43.2201	+0.4469
14.09 04:50	42.7732	-0.3855
14.09 04:40	43.1587	+0.5706
14.09 04:30	42.5881	-0.2485
14.09 04:20	42.8366	+0.1414
14.09 04:10	42.6952	+0.4056
14.09 04:00	42.2896	+0.1579
14.09 03:50	42.1317	-0.0399
14.09 03:40	42.1716	+0.0673
14.09 03:30	42.1043	+0.2014
14.09 03:20	41.9029	-0.2127
14.09 03:10	42.1156	-0.1775
14.09 03:03	42.2931	+0.0304
14.09 03:00	42.2627	-0.0462
14.09 02:50	42.3089	+0.3787
14.09 02:40	41.9302	+0.2547
14.09 02:30	41.6755	-0.0833
14.09 02:20	41.7588	+0.2102
14.09 02:10	41.5486	-0.1643
14.09 02:00	41.7129	+0.2352
14.09 01:50	41.4777	-0.0591
14.09 01:40	41.5368	-0.2263
14.09 01:30	41.7631	-0.3007
14.09 01:20	42.0638	+0.9826
14.09 01:10	41.0812	+0.6302
14.09 01:03	40.451	+0.166
14.09 01:00	40.285	-0.0088
14.09 00:50	40.2938	+0.0434
14.09 00:40	40.2504	+0.3166
14.09 00:30	39.9338	+0.6443
14.09 00:20	39.2895	-0.5904
14.09 00:10	39.8799	+0.3266
14.09 00:00	39.5533	-0.4654
13.09 23:50	40.0187	-0.7496
13.09 23:40	40.7683	+0.1535
13.09 23:30	40.6148	-0.1316
13.09 23:20	40.7464	-0.2915
13.09 23:10	41.0379	-0.088
13.09 23:03	41.1259	-0.0763
13.09 23:00	41.2022	-0.1
13.09 22:50	41.3022	-0.0528
13.09 22:40	41.355	+0.0296
13.09 22:30	41.3254	-0.165
13.09 22:20	41.4904	+0.2955
13.09 22:10	41.1949	-0.2548
13.09 22:00	41.4497	-0.106
13.09 21:50	41.5557	-0.1484
13.09 21:40	41.7041	+0.1656
13.09 21:30	41.5385	+0.0191
13.09 21:20	41.5194	-0.0706
13.09 21:10	41.59	+0.0575
13.09 21:03	41.5325	-0.0884
13.09 21:00	41.6209	-0.1678
13.09 20:50	41.7887	-0.1047
13.09 20:40	41.8934	+0.1763
13.09 20:30	41.7171	+0.0551
13.09 20:24	41.662	-0.251
13.09 20:10	41.913	-0.1051
13.09 20:00	42.0181	-0.2005
13.09 19:50	42.2186	-0.8108
13.09 19:40	43.0294	+0.1524
13.09 19:30	42.877	-0.4544
13.09 19:20	43.3314	-0.4452
13.09 19:10	43.7766	+0.0794
13.09 19:03	43.6972	+0.1346
13.09 19:00	43.5626	-0.1205
13.09 18:50	43.6831	+0.1864
13.09 18:40	43.4967	+0.0314
13.09 18:30	43.4653	-0.0187
13.09 18:20	43.484	+0.2555
13.09 18:10	43.2285	+0.7773
13.09 18:00	42.4512	-0.1232
13.09 17:50	42.5744	+0.1014
13.09 17:40	42.473	+0.0795
13.09 17:30	42.3935	+0.8262
13.09 17:20	41.5673	-0.559
13.09 17:10	42.1263	-0.135
13.09 17:03	42.2613	-0.0084
13.09 17:00	42.2697

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.5335

макс: 46.2246

за неделю:

46.2246

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 16:20	46.2246	+0.4305
14.09 15:50	45.5923	+0.4489
14.09 14:50	44.9063	+0.0768
14.09 13:50	43.3326	-0.065
14.09 12:50	43.6401	+0.2804
14.09 11:50	43.9446	+0.2072
14.09 10:50	42.5593	-0.0226
14.09 09:50	43.9304	+0.2112
14.09 08:50	43.6519	+0.0974
14.09 07:50	43.8839	+0.244
14.09 06:50	44.3785	+0.2785
14.09 05:50	42.6999	+0.4469
14.09 04:50	42.7732	+0.1579
14.09 03:50	42.1317	-0.0462
14.09 02:50	42.3089	+0.2352
14.09 01:50	41.4777	-0.0088
14.09 00:50	40.2938	-0.4654
13.09 23:50	40.0187	-0.1
13.09 22:50	41.3022	-0.106
13.09 21:50	41.5557	-0.1678
13.09 20:50	41.7887	-0.2005
13.09 19:50	42.2186	-0.1205
13.09 18:50	43.6831	-0.1232
13.09 17:50	42.5744	-0.2107
13.09 16:50	42.4804	+0.6052
13.09 15:50	41.3568	+0.4126
13.09 14:50	41.1331	+0.0572
13.09 13:50	40.554	-0.303
13.09 12:50	40.8412	+0.0316
13.09 11:50	40.1646	-0.0917
13.09 10:50	40.7091	+0.9346
13.09 09:50	39.573	+0.0788
13.09 08:50	39.2552	-0.0579
13.09 07:50	39.4112	+0.3842
13.09 06:50	38.6425	-0.2198
13.09 05:50	39.5474	+0.2583
13.09 04:50	39.141	-0.0701
13.09 03:50	39.2387	-0.4776
13.09 02:50	39.9784	-0.2512
13.09 01:50	39.6787	-0.0494
13.09 00:50	39.8392	-0.1059
12.09 23:50	40.1828	-0.0877
12.09 22:50	40.0937	+0.4209
12.09 21:50	39.6131	-0.1402
12.09 20:50	39.3384	-0.0487
12.09 19:50	39.9937	-0.0186
12.09 18:50	38.2877	+0.2007
12.09 17:50	38.0602	+0.481
12.09 16:50	38.1578	+0.6463
12.09 15:50	37.6418	+0.0358
12.09 14:50	37.9122	-0.2399
12.09 13:50	38.8885	+0.4657
12.09 12:50	38.7051	-0.093
12.09 11:50	38.8325	-0.1369
12.09 10:50	39.0317	+0.1299
12.09 09:50	40.9038	+0.202
12.09 08:50	41.8654	-0.0395
12.09 07:50	41.9574	-0.6987
12.09 06:50	42.1314	+0.3401
12.09 05:50	40.6209	-0.0808
12.09 04:50	41.154	+0.1224
12.09 03:50	42.488	+0.2756
12.09 02:50	42.6015	+0.3904
12.09 01:50	42.6739	+0.9678
12.09 00:50	41.0579	+0.2201
11.09 23:50	40.94	-0.161
11.09 22:50	41.8612	+0.5514
11.09 21:50	40.5241	+0.2791
11.09 20:50	37.8419	+0.0395
11.09 19:50	38.216	+0.3784
11.09 18:50	37.4697	-0.2592
11.09 17:50	36.7858	-0.8349
11.09 16:50	37.6697	-2.1987
11.09 15:50	38.737	+0.3596
11.09 14:50	40.0167	-0.2111
11.09 13:50	40.2781	-0.791
11.09 12:50	40.9676	+0.0106
11.09 11:50	40.6365	+0.372
11.09 10:50	40.7206	-0.6646
11.09 09:50	42.1113	-0.1997
11.09 08:50	41.097	-0.6871
11.09 07:50	43.2649	-0.3319
11.09 06:50	42.3021	-0.2755
11.09 05:50	43.8951	-0.0228
11.09 04:50	41.2419	+0.3153
11.09 03:50	39.7931	+0.3833
11.09 02:50	39.3964	-0.0377
11.09 01:50	37.9609	+0.0184
11.09 00:50	37.5512	-0.0254
10.09 23:50	37.8951	+0.0449
10.09 22:50	38.0004	-0.5845
10.09 21:50	37.0974	-0.9493
10.09 20:50	38.3138	-0.9094
10.09 19:50	39.5467	+0.1357
10.09 18:50	39.272	+0.0564
10.09 17:50	39.5377	+0.2809
10.09 16:50	38.8474	-0.5764
10.09 15:50	41.0046	+0.1706
10.09 14:50	35.8779	-0.2092
10.09 13:50	38.2079	+0.1027
10.09 12:50	38.7972	-0.1498
10.09 11:50	37.5513	-0.3849
10.09 10:50	38.3902	+0.3737
10.09 09:50	38.4121	+0.417
10.09 08:50	39.6376	-0.3275
10.09 07:50	40.0494	+0.7663
10.09 06:50	39.3046	-0.2783
10.09 05:50	41.6736	-0.3511
10.09 04:50	41.354	-0.2559
10.09 03:50	41.0866	-0.1627
10.09 02:50	40.9252	-0.5619
10.09 01:50	39.8151	-0.258
10.09 00:50	39.5507	+0.5292
09.09 23:50	37.512	+0.3991
09.09 22:50	35.6456	+0.8649
09.09 21:50	35.2301	-0.0184
09.09 20:50	34.9146	-0.3533
09.09 19:50	34.8648	+0.3653
09.09 18:50	32.9734	+0.1621
09.09 17:50	30.1225	+0.1825
09.09 16:50	29.7396	+0.2253
09.09 15:50	29.1136	+0.0239
09.09 14:50	29.5395	+0.0867
09.09 13:50	28.4829	-0.0482
09.09 12:50	30.1156	-0.089
09.09 11:50	29.1127	+0.0419
09.09 10:50	28.5627	+0.0438
09.09 09:50	27.5335	-0.5266
09.09 08:50	29.9353	-0.2698
09.09 07:50	31.6	+0.1319
09.09 06:50	31.9692	-0.2078
09.09 05:50	31.1518	-0.1152
09.09 04:50	31.4206	+0.0141
09.09 03:50	32.0868	+0.2549
09.09 02:50	32.3082	+0.1344
09.09 01:50	32.9825	+0.0926
09.09 00:50	32.7773	-0.2306
08.09 23:50	33.5011	-0.2935
08.09 22:50	33.642	-0.3251
08.09 21:50	34.0914	+0.2371
08.09 20:50	32.0769	+0.2208
08.09 19:50	31.0082	-0.4291
08.09 18:50	31.138	+0.2485
08.09 17:50	30.9543	-0.7974
08.09 16:50	34.2381	+0.0239
08.09 15:50	35.7562	-0.0183
08.09 14:50	34.8826	-0.6284
08.09 13:50	38.3264	-1.3051
08.09 12:50	36.2036	-0.2453
08.09 11:50	38.6783	+0.164
08.09 10:50	39.4117	-0.1587
08.09 09:50	37.9305	-0.2022
08.09 08:50	38.5782	+0.0382
08.09 07:50	41.5025	+0.3708
08.09 06:50	41.4168	-0.239
08.09 05:50	40.1316	+0.0477
08.09 04:50	40.6961	-0.0002
08.09 03:50	39.9924	-0.2378
08.09 02:50	40.1922	-0.1583
08.09 01:50	40.4173	-0.2812
08.09 00:50	40.2585	-0.235
07.09 23:50	40.873	-0.1973
07.09 22:50	39.6387	-0.0096
07.09 21:50	40.1285	+0.0295
07.09 20:50	41.3339	+0.2987
07.09 19:50	40.7521	-0.1694
07.09 18:50	40.6027	+0.2632
07.09 17:50	40.5897	+0.1211
07.09 16:50	40.0264

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 27.5335

макс: 241.24

за месяц:

46.2246

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	40.7129	+0.8263
12.09.2026	39.8866	-0.2755
11.09.2026	40.1621	+1.3423
10.09.2026	38.8198	+6.7211
09.09.2026	32.0987	-3.5331
08.09.2026	35.6318	-5.5774
07.09.2026	41.2092	+1.0567
06.09.2026	40.1525	+3.7187
05.09.2026	36.4338	-2.4321
04.09.2026	38.8659	-19.1298
03.09.2026	57.9957	-23.1998
02.09.2026	81.1955	-12.3269
01.09.2026	93.5224	-34.3476
31.08.2026	127.87	-21.09
30.08.2026	148.96	-8.1
29.08.2026	157.06	+9.34
28.08.2026	147.72	+11.53
27.08.2026	136.19	-8.71
26.08.2026	144.9	-5.79
25.08.2026	150.69	+12.4
23.08.2026	138.29	-5.44
22.08.2026	143.73	-20.31
21.08.2026	164.04	-35.35
20.08.2026	199.39	-28.02
19.08.2026	227.41	-13.83
18.08.2026	241.24	+13.25
17.08.2026	227.99	-2.48
16.08.2026	230.47	+4.69
15.08.2026	225.78	-9.4
14.08.2026	235.18

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 27.5335

макс: 257.34

за квартал:

46.2246

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	40.7129	+0.8263
12.09.2026	39.8866	-0.2755
11.09.2026	40.1621	+1.3423
10.09.2026	38.8198	+6.7211
09.09.2026	32.0987	-3.5331
08.09.2026	35.6318	-5.5774
07.09.2026	41.2092	+1.0567
06.09.2026	40.1525	+3.7187
05.09.2026	36.4338	-2.4321
04.09.2026	38.8659	-19.1298
03.09.2026	57.9957	-23.1998
02.09.2026	81.1955	-12.3269
01.09.2026	93.5224	-34.3476
31.08.2026	127.87	-21.09
30.08.2026	148.96	-8.1
29.08.2026	157.06	+9.34
28.08.2026	147.72	+11.53
27.08.2026	136.19	-8.71
26.08.2026	144.9	-5.79
25.08.2026	150.69	+12.4
23.08.2026	138.29	-5.44
22.08.2026	143.73	-20.31
21.08.2026	164.04	-35.35
20.08.2026	199.39	-28.02
19.08.2026	227.41	-13.83
18.08.2026	241.24	+13.25
17.08.2026	227.99	-2.48
16.08.2026	230.47	+4.69
15.08.2026	225.78	-9.4
14.08.2026	235.18	-21.47
13.08.2026	256.65	-0.18
12.08.2026	256.83	-0.51
11.08.2026	257.34	+4.84
10.08.2026	252.5	+8.69
09.08.2026	243.81	+3.74
08.08.2026	240.07	+8.65
07.08.2026	231.42	+15.93
06.08.2026	215.49	+4.75
05.08.2026	210.74	+9.38
04.08.2026	201.36	+6.59
03.08.2026	194.77	+3.31
02.08.2026	191.46	-2.38
01.08.2026	193.84	+2.84
31.07.2026	191	+3.49
30.07.2026	187.51	+3.19
29.07.2026	184.32	+7.94
28.07.2026	176.38	+11.91
27.07.2026	164.47	-4.28
26.07.2026	168.75	-17.43
25.07.2026	186.18	+18.68
24.07.2026	167.5	+6.73
23.07.2026	160.77	+8.08
22.07.2026	152.69	+3.58
21.07.2026	149.11	-11.71
20.07.2026	160.82	-3.92
19.07.2026	164.74	-0.08
18.07.2026	164.82	+6.47
17.07.2026	158.35	+20.57
16.07.2026	137.78	+19.78
15.07.2026	118	+4.13
14.07.2026	113.87	+0.53
13.07.2026	113.34	+2.72
12.07.2026	110.62	+3.99
11.07.2026	106.63	-2.17
10.07.2026	108.8	-6.75
09.07.2026	115.55	+0.81
08.07.2026	114.74	+14.24
07.07.2026	100.5	-0.38
06.07.2026	100.88	-5.94
05.07.2026	106.82	+3.02
04.07.2026	103.8	+1.3
03.07.2026	102.5	-5.21
02.07.2026	107.71	-7.52
01.07.2026	115.23	-0.84
30.06.2026	116.07	-10.2
29.06.2026	126.27	-6
28.06.2026	132.27	+10.44
27.06.2026	121.83	-0.95
26.06.2026	122.78	-8.12
25.06.2026	130.9	-6.49
24.06.2026	137.39	-3.32
23.06.2026	140.71	+8.24
22.06.2026	132.47	+3.72
21.06.2026	128.75	+1.63
20.06.2026	127.12	-6.34
19.06.2026	133.46	+5.46
18.06.2026	128	+2.1
17.06.2026	125.9	-3.2
16.06.2026	129.1	-0.82
15.06.2026	129.92

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот