Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Useless Coin

    Курс Cardano (ADA) к Useless Coin (USELESS)

    Обновлено: 30.10.2026 04:50:02Cardano

    =
    Калькулятор ADA - USELESS / Обратный расчет: курс Useless Coin к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно useless coin, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2405
      макс: 1.5373
      за сутки:
      1.5266  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      30.10 04:501.5266+0.0107
      30.10 04:401.5159-0.0064
      30.10 04:301.5223+0.0028
      30.10 04:201.5195+0.0224
      30.10 04:101.4971+0.0077
      30.10 04:001.4894-0.0358
      30.10 03:501.5252-0.0103
      30.10 03:401.5355-0.0018
      30.10 03:301.5373+0.042
      30.10 03:201.4953+0.0213
      30.10 03:101.474+0.0016
      30.10 03:031.4724+0.0002
      30.10 03:001.4722+0.0216
      30.10 02:501.4506+0.0152
      30.10 02:401.4354+0.0139
      30.10 02:301.4215+0.0255
      30.10 02:201.396-0.0056
      30.10 02:101.4016-0.0064
      30.10 02:001.408+0.0009
      30.10 01:501.4071+0.0158
      30.10 01:401.3913-0.0096
      30.10 01:301.4009-0.0065
      30.10 01:201.4074+0.0031
      30.10 01:101.4043+0.0023
      30.10 01:031.402-0.0071
      30.10 01:001.4091+0.0037
      30.10 00:501.4054+0.0187
      30.10 00:401.3867+0.01
      30.10 00:301.3767+0.018
      30.10 00:201.3587-0.0251
      30.10 00:101.3838+0.01
      30.10 00:001.3738-0.0109
      29.10 23:501.3847+0.0411
      29.10 23:401.3436+0.0306
      29.10 23:301.313+0.0031
      29.10 23:201.3099-0.0117
      29.10 23:101.3216+0.0023
      29.10 23:031.3193+0.0023
      29.10 23:001.317-0.0015
      29.10 22:501.3185+0.0027
      29.10 22:401.3158+0.0003
      29.10 22:301.3155+0.0024
      29.10 22:201.3131-0.0003
      29.10 22:101.3134+0.0087
      29.10 22:001.3047-0.0049
      29.10 21:501.3096+0.0001
      29.10 21:401.3095+0.0022
      29.10 21:301.3073+0.0067
      29.10 21:201.3006+0.0016
      29.10 21:101.299+0.0021
      29.10 21:031.2969-0.0008
      29.10 21:001.2977+0.0046
      29.10 20:501.2931+0.0184
      29.10 20:401.2747+0.0032
      29.10 20:301.2715-0.0041
      29.10 20:201.2756+0.0021
      29.10 20:101.2735+0.0001
      29.10 20:001.2734-0.012
      29.10 19:501.2854+0.0072
      29.10 19:401.2782+0.021
      29.10 19:301.2572+0.0064
      29.10 19:201.2508+0.0054
      29.10 19:101.2454+0.0029
      29.10 19:031.2425+0.002
      29.10 19:001.2405-0.0033
      29.10 18:501.2438-0.0106
      29.10 18:401.2544-0.0194
      29.10 18:301.2738+0.0008
      29.10 18:201.273-0.0265
      29.10 18:101.2995+0.0002
      29.10 18:001.2993+0.0004
      29.10 17:501.2989+0.0083
      29.10 17:401.2906-0.0099
      29.10 17:301.3005+0.0044
      29.10 17:201.2961-0.0035
      29.10 17:101.2996-0.0047
      29.10 17:031.3043+0.0024
      29.10 17:001.3019-0.0037
      29.10 16:501.3056-0.0015
      29.10 16:401.3071+0.0057
      29.10 16:301.3014+0.0072
      29.10 16:201.2942-0.0045
      29.10 16:141.2987+0.0001
      29.10 16:001.2986-0.0011
      29.10 15:501.2997-0.004
      29.10 15:401.3037-0.0079
      29.10 15:301.3116-0.0013
      29.10 15:201.3129-0.0084
      29.10 15:101.3213-0.0001
      29.10 15:031.3214+0.0006
      29.10 15:001.3208+0.0053
      29.10 14:501.3155-0.0019
      29.10 14:401.3174+0.0034
      29.10 14:301.314+0.0058
      29.10 14:201.3082+0.0024
      29.10 14:101.3058-
      29.10 14:001.3058+0.0018
      29.10 13:501.304-0.0063
      29.10 13:401.3103-0.0037
      29.10 13:301.314-0.0003
      29.10 13:201.3143-0.0022
      29.10 13:101.3165-0.0062
      29.10 13:031.3227-0.0003
      29.10 13:001.323-0.0024
      29.10 12:501.3254-0.002
      29.10 12:401.3274+0.0037
      29.10 12:301.3237+0.0032
      29.10 12:201.3205-0.0028
      29.10 12:101.3233-0.018
      29.10 12:001.3413+0.0076
      29.10 11:501.3337-0.0005
      29.10 11:401.3342-0.0008
      29.10 11:301.335-0.0099
      29.10 11:201.3449+0.0024
      29.10 11:101.3425+0.0034
      29.10 11:031.3391-0.0024
      29.10 11:001.3415-0.0008
      29.10 10:501.3423+0.0047
      29.10 10:401.3376-0.0012
      29.10 10:301.3388-0.0005
      29.10 10:201.3393+0.0128
      29.10 10:101.3265-
      29.10 10:001.3265+0.0005
      29.10 09:501.326+0.0235
      29.10 09:401.3025+0.0023
      29.10 09:301.3002+0.0006
      29.10 09:201.2996+0.0087
      29.10 09:101.2909+0.004
      29.10 09:031.2869-0.0002
      29.10 09:001.2871+0.0082
      29.10 08:501.2789+0.0042
      29.10 08:401.2747+0.0005
      29.10 08:301.2742+0.001
      29.10 08:201.2732-0.0127
      29.10 08:101.2859-0.011
      29.10 08:001.2969-0.0033
      29.10 07:501.3002-0.0058
      29.10 07:401.306+0.0001
      29.10 07:301.3059+0.006
      29.10 07:201.2999-0.003
      29.10 07:101.3029+0.0032
      29.10 07:031.2997+0.0022
      29.10 07:001.2975+0.0034
      29.10 06:501.2941+0.0036
      29.10 06:401.2905+0.0032
      29.10 06:301.2873+0.0112
      29.10 06:201.2761+0.0015
      29.10 06:101.2746-0.0166
      29.10 06:001.2912-0.0084
      29.10 05:501.2996+0.0066
      29.10 05:401.293+0.0046
      29.10 05:301.2884+0.0062
      29.10 05:201.2822+0.0115
      29.10 05:101.2707+0.0065
      29.10 05:031.2642+0.0102
      29.10 05:001.254
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1239
      макс: 1.5373
      за неделю:
      1.5266  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      30.10 04:501.5266-0.0358
      30.10 03:501.5252+0.0216
      30.10 02:501.4506+0.0009
      30.10 01:501.4071+0.0037
      30.10 00:501.4054-0.0109
      29.10 23:501.3847-0.0015
      29.10 22:501.3185-0.0049
      29.10 21:501.3096+0.0046
      29.10 20:501.2931-0.012
      29.10 19:501.2854-0.0033
      29.10 18:501.2438+0.0004
      29.10 17:501.2989-0.0037
      29.10 16:501.3056-0.0011
      29.10 15:501.2997+0.0053
      29.10 14:501.3155+0.0018
      29.10 13:501.304-0.0024
      29.10 12:501.3254+0.0076
      29.10 11:501.3337-0.0008
      29.10 10:501.3423+0.0005
      29.10 09:501.326+0.0082
      29.10 08:501.2789-0.0033
      29.10 07:501.3002+0.0034
      29.10 06:501.2941-0.0084
      29.10 05:501.2996-0.0042
      29.10 04:501.2582+0.0017
      29.10 03:501.2235+0.0041
      29.10 02:501.2137+0.0051
      29.10 01:501.2113-0.0125
      29.10 00:501.2084-0.0027
      28.10 23:501.2096-0.0361
      28.10 22:501.2286-0.0015
      28.10 21:501.2431+0.0044
      28.10 20:501.2656-0.0052
      28.10 19:501.2704-0.0015
      28.10 18:501.2839+0.0046
      28.10 17:501.2848+0.0176
      28.10 16:501.2602-0.0049
      28.10 15:501.256+0.0008
      28.10 14:501.2398-0.0005
      28.10 13:501.2421-0.0036
      28.10 12:501.2489+0.0031
      28.10 11:501.2459+0.0013
      28.10 10:501.2317+0.0096
      28.10 09:501.2241-0.0052
      28.10 08:501.2305+0.0003
      28.10 07:501.2451-0.0038
      28.10 06:501.2369-0.0034
      28.10 05:501.2572-0.0065
      28.10 04:501.2615-0.0047
      28.10 03:501.2867+0.0018
      28.10 02:501.2844-0.0023
      28.10 01:501.2846+0.0002
      28.10 00:501.2754+0.0117
      27.10 23:501.2704-0.0004
      27.10 22:501.297+0.0017
      27.10 21:501.3188-0.0008
      27.10 20:501.3177-0.0003
      27.10 19:501.3298+0.0084
      27.10 18:501.3085+0.0024
      27.10 17:501.3346+0.007
      27.10 16:501.3239+0.0038
      27.10 15:501.3097+0.0059
      27.10 14:501.3194+0.0078
      27.10 13:501.3189-0.0091
      27.10 12:501.3213+0.0004
      27.10 11:501.3115-0.0023
      27.10 10:501.3207-0.0007
      27.10 09:501.3534-0.0019
      27.10 08:501.3446+0.0008
      27.10 07:501.3478+0.0013
      27.10 06:501.3582-0.0006
      27.10 05:501.3461+0.0063
      27.10 04:501.3289-0.0051
      27.10 03:501.3386+0.0036
      27.10 02:501.3369-0.0002
      27.10 01:501.3507-0.0014
      27.10 00:501.3429+0.0027
      26.10 23:501.347+0.0045
      26.10 22:501.3323+0.0069
      26.10 21:501.306-0.0017
      26.10 20:501.2942-0.002
      26.10 19:501.2923+0.0072
      26.10 18:501.2617-0.0023
      26.10 17:501.2662+0.0025
      26.10 16:501.2789+0.0025
      26.10 15:501.2892+0.0036
      26.10 14:501.2813+0.0028
      26.10 13:501.2757-0.0096
      26.10 12:501.2787+0.0106
      26.10 11:501.2776+0.0023
      26.10 10:501.3117-0.0001
      26.10 09:501.2893-0.002
      26.10 08:501.288+0.0055
      26.10 07:501.2872+0.027
      26.10 06:501.2658+0.0073
      26.10 05:501.2245-0.0108
      26.10 04:501.2231+0.0016
      26.10 03:501.2134-0.0009
      26.10 02:501.2181+0.0016
      26.10 01:501.2169+0.001
      26.10 00:501.2124+0.0027
      25.10 23:501.212-0.0009
      25.10 22:501.2212-0.0051
      25.10 21:501.2273-0.0056
      25.10 20:501.2253+0.0058
      25.10 19:501.2062+0.0078
      25.10 18:501.186-0.009
      25.10 17:501.1939+0.0028
      25.10 16:501.1825-0.0056
      25.10 15:501.1736+0.0029
      25.10 14:501.1582+0.0011
      25.10 13:501.1698-0.0007
      25.10 12:501.1429+0.0004
      25.10 11:501.1558-0.0032
      25.10 10:501.1464-0.0133
      25.10 09:501.1368-0.0046
      25.10 08:501.1303-0.0028
      25.10 07:501.1456-0.0004
      25.10 06:501.1239+0.0018
      25.10 05:501.1693+0.0014
      25.10 04:501.1735-0.009
      25.10 03:501.2063-0.0221
      25.10 02:501.2283-0.0099
      25.10 01:501.2504+0.0009
      25.10 00:501.2646+0.0003
      24.10 23:501.2634+0.0013
      24.10 22:501.29-0.0135
      24.10 21:501.311-0.0092
      24.10 20:501.339-0.0091
      24.10 19:501.3456-0.0035
      24.10 18:501.3545+0.0014
      24.10 17:501.3353-0.0017
      24.10 16:501.3204+0.0002
      24.10 15:501.3287-0.0054
      24.10 14:501.3029+0.0074
      24.10 13:501.2683-0.0242
      24.10 12:501.291+0.0006
      24.10 11:501.3008-0.0014
      24.10 10:501.3085+0.0026
      24.10 09:501.3029-0.0052
      24.10 08:501.3068+0.0003
      24.10 07:501.2926+0.0046
      24.10 06:501.2909-0.0018
      24.10 05:501.2968-0.0049
      24.10 04:501.3051-0.0067
      24.10 03:501.3221+0.0004
      24.10 02:501.3331+0.0138
      24.10 01:501.3439+0.0018
      24.10 00:501.3149-0.0003
      23.10 23:501.2886+0.0013
      23.10 22:501.3183+0.009
      23.10 21:501.3272-0.0016
      23.10 20:501.3113+0.0058
      23.10 19:501.2953-0.0048
      23.10 18:501.297-0.0101
      23.10 17:501.2953+0.0062
      23.10 16:501.2843-0.0035
      23.10 15:501.297-0.0026
      23.10 14:501.2841+0.0015
      23.10 13:501.3284-0.0051
      23.10 12:501.3243+0.0014
      23.10 11:501.3071+0.0031
      23.10 10:501.3177-0.0032
      23.10 09:501.3229-0.0003
      23.10 08:501.3452+0.0021
      23.10 07:501.3524-0.0002
      23.10 06:501.3811+0.0023
      23.10 05:501.3861
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.0217
      макс: 1.5463
      за месяц:
      1.5266  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.10.20261.3071+0.0624
      28.10.20261.2447-0.0767
      27.10.20261.3214+0.0345
      26.10.20261.2869+0.1083
      25.10.20261.1786-0.1224
      24.10.20261.301-0.0258
      23.10.20261.3268-0.0714
      22.10.20261.3982+0.0108
      21.10.20261.3874-0.0933
      20.10.20261.4807-0.0656
      19.10.20261.5463+0.0526
      18.10.20261.4937+0.085
      17.10.20261.4087+0.0613
      16.10.20261.3474-0.0379
      15.10.20261.3853+0.0319
      14.10.20261.3534-0.0201
      13.10.20261.3735+0.0842
      12.10.20261.2893-0.0122
      11.10.20261.3015-0.0898
      10.10.20261.3913+0.1452
      09.10.20261.2461-0.0091
      08.10.20261.2552+0.0403
      07.10.20261.2149+0.0301
      06.10.20261.1848+0.0403
      05.10.20261.1445+0.1153
      04.10.20261.0292-0.0403
      03.10.20261.0695+0.0349
      02.10.20261.0346-0.0235
      01.10.20261.0581+0.0364
      30.09.20261.0217-0.0241
      29.09.20261.0458
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.76094
      макс: 5.1745
      за квартал:
        1.5266
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.10.20261.3071+0.0624
      28.10.20261.2447-0.0767
      27.10.20261.3214+0.0345
      26.10.20261.2869+0.1083
      25.10.20261.1786-0.1224
      24.10.20261.301-0.0258
      23.10.20261.3268-0.0714
      22.10.20261.3982+0.0108
      21.10.20261.3874-0.0933
      20.10.20261.4807-0.0656
      19.10.20261.5463+0.0526
      18.10.20261.4937+0.085
      17.10.20261.4087+0.0613
      16.10.20261.3474-0.0379
      15.10.20261.3853+0.0319
      14.10.20261.3534-0.0201
      13.10.20261.3735+0.0842
      12.10.20261.2893-0.0122
      11.10.20261.3015-0.0898
      10.10.20261.3913+0.1452
      09.10.20261.2461-0.0091
      08.10.20261.2552+0.0403
      07.10.20261.2149+0.0301
      06.10.20261.1848+0.0403
      05.10.20261.1445+0.1153
      04.10.20261.0292-0.0403
      03.10.20261.0695+0.0349
      02.10.20261.0346-0.0235
      01.10.20261.0581+0.0364
      30.09.20261.0217-0.0241
      29.09.20261.0458+0.06601
      28.09.20260.97979+0.09869
      27.09.20260.8811+0.00583
      25.09.20260.87527+0.04106
      24.09.20260.83421+0.06033
      23.09.20260.77388-0.04488
      22.09.20260.81876-0.07299
      21.09.20260.89175+0.00325
      20.09.20260.8885+0.0584
      19.09.20260.8301+0.01822
      18.09.20260.81188+0.0429
      17.09.20260.76898-0.0743
      16.09.20260.84328-0.14081
      15.09.20260.98409-0.03311
      14.09.20261.0172+0.08856
      13.09.20260.92864+0.01872
      12.09.20260.90992-0.0019
      11.09.20260.91182+0.02063
      10.09.20260.89119+0.13025
      09.09.20260.76094-0.09163
      08.09.20260.85257-0.13333
      07.09.20260.9859+0.04046
      06.09.20260.94544+0.0998
      05.09.20260.84564-0.06374
      04.09.20260.90938-0.40972
      03.09.20261.3191-0.3983
      02.09.20261.7174-0.2594
      01.09.20261.9768-0.6281
      31.08.20262.6049-0.5125
      30.08.20263.1174-0.1569
      29.08.20263.2743+0.0279
      28.08.20263.2464+0.1385
      27.08.20263.1079-0.1559
      26.08.20263.2638-0.1348
      25.08.20263.3986+0.1401
      23.08.20263.2585-0.255
      22.08.20263.5135-0.2721
      21.08.20263.7856-0.3202
      20.08.20264.1058-0.2629
      19.08.20264.3687-0.0614
      18.08.20264.4301+0.1911
      17.08.20264.239-0.1371
      16.08.20264.3761-0.1661
      15.08.20264.5422-0.0494
      14.08.20264.5916-0.3965
      13.08.20264.9881-0.1864
      12.08.20265.1745+0.0679
      11.08.20265.1066-0.0027
      10.08.20265.1093+0.1532
      09.08.20264.9561+0.0119
      08.08.20264.9442+0.1856
      07.08.20264.7586+0.4428
      06.08.20264.3158+0.1719
      05.08.20264.1439+0.1452
      04.08.20263.9987+0.2244
      03.08.20263.7743+0.1287
      02.08.20263.6456+0.2293
      01.08.20263.4163+0.0995
      31.07.20263.3168

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.