Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Useless Coin

    Курс Cardano (ADA) к Useless Coin (USELESS)

    Обновлено: 14.09.2026 08:20:02Cardano

    =
    Калькулятор ADA - USELESS / Обратный расчет: курс Useless Coin к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно useless coin, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.89773
      макс: 1.0235
      за сутки:
      1.0156  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 08:201.0156+0.0005
      14.09 08:101.0151+0.0051
      14.09 08:001.01+0.0028
      14.09 07:501.0072-0.0055
      14.09 07:401.0127-0.0002
      14.09 07:301.0129+0.0006
      14.09 07:201.0123+0.0021
      14.09 07:101.0102-0.0126
      14.09 07:031.0228-0.0007
      14.09 07:001.0235+0.0086
      14.09 06:501.0149+0.0103
      14.09 06:401.0046+0.022
      14.09 06:300.9826+0.00487
      14.09 06:200.97773-0.00677
      14.09 06:100.9845-0.00567
      14.09 06:000.99017+0.00798
      14.09 05:500.98219-0.00213
      14.09 05:400.98432+0.00078
      14.09 05:300.98354+0.01307
      14.09 05:200.97047-0.00754
      14.09 05:100.97801-0.00343
      14.09 05:030.98144-0.00194
      14.09 05:000.98338+0.01471
      14.09 04:500.96867-0.00349
      14.09 04:400.97216+0.01098
      14.09 04:300.96118-0.00332
      14.09 04:200.9645+0.00129
      14.09 04:100.96321+0.00685
      14.09 04:000.95636+0.00321
      14.09 03:500.95315+0.00023
      14.09 03:400.95292+0.00601
      14.09 03:300.94691+0.00027
      14.09 03:200.94664-0.00377
      14.09 03:100.95041-0.00276
      14.09 03:030.95317+0.00081
      14.09 03:000.95236-0.00339
      14.09 02:500.95575+0.00854
      14.09 02:400.94721+0.00627
      14.09 02:300.94094+0.00442
      14.09 02:200.93652+0.00366
      14.09 02:100.93286-0.00067
      14.09 02:000.93353+0.00532
      14.09 01:500.92821-0.00381
      14.09 01:400.93202-0.00563
      14.09 01:300.93765-0.00872
      14.09 01:200.94637+0.01197
      14.09 01:100.9344+0.00794
      14.09 01:030.92646+0.00175
      14.09 01:000.92471-0.00151
      14.09 00:500.92622-0.00027
      14.09 00:400.92649+0.00571
      14.09 00:300.92078+0.01433
      14.09 00:200.90645-0.01343
      14.09 00:100.91988+0.00694
      14.09 00:000.91294-0.01017
      13.09 23:500.92311-0.01583
      13.09 23:400.93894+0.00428
      13.09 23:300.93466-0.00203
      13.09 23:200.93669-0.00744
      13.09 23:100.94413-0.0015
      13.09 23:030.94563-0.00174
      13.09 23:000.94737-0.00226
      13.09 22:500.94963-0.00104
      13.09 22:400.95067-0.00082
      13.09 22:300.95149-0.00338
      13.09 22:200.95487+0.00314
      13.09 22:100.95173-0.00641
      13.09 22:000.95814-0.00258
      13.09 21:500.96072-0.00243
      13.09 21:400.96315+0.00374
      13.09 21:300.95941+0.00089
      13.09 21:200.95852+0.00011
      13.09 21:100.95841+0.00153
      13.09 21:030.95688-0.00183
      13.09 21:000.95871-0.00403
      13.09 20:500.96274-0.00171
      13.09 20:400.96445+0.00263
      13.09 20:300.96182+0.0031
      13.09 20:240.95872-0.00366
      13.09 20:100.96238+0.00035
      13.09 20:000.96203-0.00338
      13.09 19:500.96541-0.01691
      13.09 19:400.98232+0.0026
      13.09 19:300.97972-0.01
      13.09 19:200.98972-0.00815
      13.09 19:100.99787+0.00402
      13.09 19:030.99385+0.0028
      13.09 19:000.99105-0.00372
      13.09 18:500.99477+0.00306
      13.09 18:400.99171-0.00098
      13.09 18:300.99269+0.00014
      13.09 18:200.99255+0.00529
      13.09 18:100.98726+0.01418
      13.09 18:000.97308-0.00325
      13.09 17:500.97633+0.00306
      13.09 17:400.97327+0.00146
      13.09 17:300.97181+0.01827
      13.09 17:200.95354-0.01028
      13.09 17:100.96382-0.00134
      13.09 17:030.96516+0.00063
      13.09 17:000.96453-0.00026
      13.09 16:500.96479-0.00188
      13.09 16:400.96667+0.0001
      13.09 16:300.96657+0.01489
      13.09 16:200.95168-0.00085
      13.09 16:100.95253+0.00322
      13.09 16:000.94931+0.01531
      13.09 15:500.934+0.01788
      13.09 15:400.91612-0.00876
      13.09 15:300.92488-0.01541
      13.09 15:200.94029-0.00318
      13.09 15:100.94347+0.00266
      13.09 15:030.94081+0.00122
      13.09 15:000.93959+0.00954
      13.09 14:500.93005+0.00051
      13.09 14:400.92954+0.0136
      13.09 14:300.91594+0.00109
      13.09 14:200.91485+0.00331
      13.09 14:100.91154-0.00221
      13.09 14:000.91375-0.00025
      13.09 13:500.914+0.01627
      13.09 13:400.89773-0.02482
      13.09 13:300.92255-0.00356
      13.09 13:200.92611+0.00422
      13.09 13:100.92189+0.00234
      13.09 13:030.91955+0.00139
      13.09 13:000.91816-0.00629
      13.09 12:500.92445+0.00736
      13.09 12:400.91709+0.00563
      13.09 12:300.91146-0.0009
      13.09 12:200.91236+0.00766
      13.09 12:100.9047-0.00036
      13.09 12:000.90506+0.0006
      13.09 11:500.90446+0.00191
      13.09 11:400.90255-0.00372
      13.09 11:300.90627-0.00602
      13.09 11:200.91229-0.00177
      13.09 11:100.91406-0.00729
      13.09 11:030.92135-0.00479
      13.09 11:000.92614-0.00405
      13.09 10:500.93019-0.00089
      13.09 10:400.93108-0.00103
      13.09 10:300.93211+0.00399
      13.09 10:200.92812+0.00517
      13.09 10:100.92295-0.00359
      13.09 10:000.92654+0.01892
      13.09 09:500.90762-0.00042
      13.09 09:400.90804+0.00586
      13.09 09:300.90218-0.00571
      13.09 09:200.90789+0.00085
      13.09 09:100.90704+0.00182
      13.09 09:030.90522+0.00084
      13.09 09:000.90438
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66215
      макс: 1.1144
      за неделю:
      1.0156  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 08:201.0156+0.0028
      14.09 07:501.0072+0.0086
      14.09 06:501.0149+0.00798
      14.09 05:500.98219+0.01471
      14.09 04:500.96867+0.00321
      14.09 03:500.95315-0.00339
      14.09 02:500.95575+0.00532
      14.09 01:500.92821-0.00151
      14.09 00:500.92622-0.01017
      13.09 23:500.92311-0.00226
      13.09 22:500.94963-0.00258
      13.09 21:500.96072-0.00403
      13.09 20:500.96274-0.00338
      13.09 19:500.96541-0.00372
      13.09 18:500.99477-0.00325
      13.09 17:500.97633-0.00026
      13.09 16:500.96479+0.01531
      13.09 15:500.934+0.00954
      13.09 14:500.93005-0.00025
      13.09 13:500.914-0.00629
      13.09 12:500.92445+0.0006
      13.09 11:500.90446-0.00405
      13.09 10:500.93019+0.01892
      13.09 09:500.90762+0.003
      13.09 08:500.90138-0.0004
      13.09 07:500.9009+0.00871
      13.09 06:500.88256-0.00563
      13.09 05:500.90764+0.0008
      13.09 04:500.89952-0.00082
      13.09 03:500.89205-0.01031
      13.09 02:500.90674-0.00605
      13.09 01:500.89875-0.00124
      13.09 00:500.9026-0.00329
      12.09 23:500.91839-0.00153
      12.09 22:500.91152+0.00903
      12.09 21:500.90319-0.00225
      12.09 20:500.89785-0.00081
      12.09 19:500.91387-0.00023
      12.09 18:500.87752+0.00416
      12.09 17:500.8713+0.01101
      12.09 16:500.87312+0.01304
      12.09 15:500.86398+0.0009
      12.09 14:500.8715-0.00586
      12.09 13:500.89101+0.01051
      12.09 12:500.88745-0.0022
      12.09 11:500.89031-0.00306
      12.09 10:500.8951+0.00182
      12.09 09:500.93571+0.0047
      12.09 08:500.9518-0.00255
      12.09 07:500.95628-0.0158
      12.09 06:500.96351+0.00638
      12.09 05:500.92634-0.00049
      12.09 04:500.93408+0.00304
      12.09 03:500.95737+0.00682
      12.09 02:500.95853+0.00866
      12.09 01:500.95404+0.01447
      12.09 00:500.92476+0.00174
      11.09 23:500.92211-0.00197
      11.09 22:500.94078+0.00839
      11.09 21:500.90468+0.00328
      11.09 20:500.86391+0.00112
      11.09 19:500.87991-0.00478
      11.09 18:500.87197-0.00541
      11.09 17:500.8494-0.00189
      11.09 16:500.85974-0.04919
      11.09 15:500.88258+0.00541
      11.09 14:500.89026-0.00229
      11.09 13:500.89779-0.01848
      11.09 12:500.91965-0.00066
      11.09 11:500.92943+0.00652
      11.09 10:500.93336-0.0147
      11.09 09:500.96525-0.00491
      11.09 08:500.94966-0.01547
      11.09 07:501.0009-0.00631
      11.09 06:500.96744-0.00641
      11.09 05:501.0012+0.01173
      11.09 04:500.92519+0.00986
      11.09 03:500.88963+0.00531
      11.09 02:500.88125-0.00293
      11.09 01:500.85699-0.00114
      11.09 00:500.85452-0.00104
      10.09 23:500.8633-8.0E-5
      10.09 22:500.86535-0.00683
      10.09 21:500.84134-0.02013
      10.09 20:500.87439-0.01884
      10.09 19:500.89291+0.00093
      10.09 18:500.89623+0.00103
      10.09 17:500.91153+0.00815
      10.09 16:500.89132-0.01728
      10.09 15:500.93423+0.00306
      10.09 14:500.83014-0.00544
      10.09 13:500.88538+0.00269
      10.09 12:500.89897-0.00401
      10.09 11:500.87004-0.00709
      10.09 10:500.88708+0.01352
      10.09 09:500.89272+0.01101
      10.09 08:500.92219-0.00746
      10.09 07:500.92948+0.01692
      10.09 06:500.91313-0.00424
      10.09 05:500.96176-0.00977
      10.09 04:500.94758-0.00772
      10.09 03:500.94566-0.00374
      10.09 02:500.94453-0.01651
      10.09 01:500.9147-0.00793
      10.09 00:500.91467+0.01293
      09.09 23:500.87233+0.00453
      09.09 22:500.83719+0.01923
      09.09 21:500.83447+0.00056
      09.09 20:500.826-0.00935
      09.09 19:500.82785+0.01089
      09.09 18:500.77338+0.00174
      09.09 17:500.71637+0.00344
      09.09 16:500.70907+0.00444
      09.09 15:500.7015+0.00349
      09.09 14:500.70532+0.00189
      09.09 13:500.67806-0.00198
      09.09 12:500.71566-0.0014
      09.09 11:500.70386+0.00158
      09.09 10:500.68773+0.00037
      09.09 09:500.66215-0.01145
      09.09 08:500.71235-0.00443
      09.09 07:500.75821+0.00148
      09.09 06:500.75566-0.00447
      09.09 05:500.73478-0.00032
      09.09 04:500.74844+0.00063
      09.09 03:500.76825+0.0042
      09.09 02:500.76856+0.00463
      09.09 01:500.78866-0.00083
      09.09 00:500.78205-0.00475
      08.09 23:500.80288-0.00783
      08.09 22:500.80476-0.01304
      08.09 21:500.82489+0.00782
      08.09 20:500.77977+0.00014
      08.09 19:500.76789-0.01132
      08.09 18:500.77554+0.00929
      08.09 17:500.74028-0.01444
      08.09 16:500.80681+0.00339
      08.09 15:500.8472+0.00032
      08.09 14:500.82497-0.01659
      08.09 13:500.91542-0.03165
      08.09 12:500.86865-0.00751
      08.09 11:500.91695+0.00374
      08.09 10:500.93041-0.00341
      08.09 09:500.89045-0.00625
      08.09 08:500.91214-0.00177
      08.09 07:500.98144+0.00648
      08.09 06:500.98297-0.01334
      08.09 05:500.95835-0.00277
      08.09 04:500.97959+0.00238
      08.09 03:500.96182-0.00636
      08.09 02:500.96435-0.00164
      08.09 01:500.95671-0.0075
      08.09 00:500.97101+0.0028
      07.09 23:500.97884-0.00509
      07.09 22:500.95039+0.00165
      07.09 21:500.9569-0.00034
      07.09 20:500.99551+0.00516
      07.09 19:500.98342-0.00528
      07.09 18:500.96457+0.01471
      07.09 17:500.97513+0.00473
      07.09 16:500.96813+0.01183
      07.09 15:500.95222+0.02862
      07.09 14:500.93421-0.00452
      07.09 13:500.93024+0.0061
      07.09 12:500.94398-0.0053
      07.09 11:501.009-0.0117
      07.09 10:501.1144-0.0061
      07.09 09:501.0164+0.01248
      07.09 08:500.98852
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.66215
      макс: 4.5916
      за месяц:
        1.0156
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.92864+0.01872
      12.09.20260.90992-0.0019
      11.09.20260.91182+0.02063
      10.09.20260.89119+0.13025
      09.09.20260.76094-0.09163
      08.09.20260.85257-0.13333
      07.09.20260.9859+0.04046
      06.09.20260.94544+0.0998
      05.09.20260.84564-0.06374
      04.09.20260.90938-0.40972
      03.09.20261.3191-0.3983
      02.09.20261.7174-0.2594
      01.09.20261.9768-0.6281
      31.08.20262.6049-0.5125
      30.08.20263.1174-0.1569
      29.08.20263.2743+0.0279
      28.08.20263.2464+0.1385
      27.08.20263.1079-0.1559
      26.08.20263.2638-0.1348
      25.08.20263.3986+0.1401
      23.08.20263.2585-0.255
      22.08.20263.5135-0.2721
      21.08.20263.7856-0.3202
      20.08.20264.1058-0.2629
      19.08.20264.3687-0.0614
      18.08.20264.4301+0.1911
      17.08.20264.239-0.1371
      16.08.20264.3761-0.1661
      15.08.20264.5422-0.0494
      14.08.20264.5916
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.66215
      макс: 5.1745
      за квартал:
        1.0156
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.92864+0.01872
      12.09.20260.90992-0.0019
      11.09.20260.91182+0.02063
      10.09.20260.89119+0.13025
      09.09.20260.76094-0.09163
      08.09.20260.85257-0.13333
      07.09.20260.9859+0.04046
      06.09.20260.94544+0.0998
      05.09.20260.84564-0.06374
      04.09.20260.90938-0.40972
      03.09.20261.3191-0.3983
      02.09.20261.7174-0.2594
      01.09.20261.9768-0.6281
      31.08.20262.6049-0.5125
      30.08.20263.1174-0.1569
      29.08.20263.2743+0.0279
      28.08.20263.2464+0.1385
      27.08.20263.1079-0.1559
      26.08.20263.2638-0.1348
      25.08.20263.3986+0.1401
      23.08.20263.2585-0.255
      22.08.20263.5135-0.2721
      21.08.20263.7856-0.3202
      20.08.20264.1058-0.2629
      19.08.20264.3687-0.0614
      18.08.20264.4301+0.1911
      17.08.20264.239-0.1371
      16.08.20264.3761-0.1661
      15.08.20264.5422-0.0494
      14.08.20264.5916-0.3965
      13.08.20264.9881-0.1864
      12.08.20265.1745+0.0679
      11.08.20265.1066-0.0027
      10.08.20265.1093+0.1532
      09.08.20264.9561+0.0119
      08.08.20264.9442+0.1856
      07.08.20264.7586+0.4428
      06.08.20264.3158+0.1719
      05.08.20264.1439+0.1452
      04.08.20263.9987+0.2244
      03.08.20263.7743+0.1287
      02.08.20263.6456+0.2293
      01.08.20263.4163+0.0995
      31.07.20263.3168+0.1164
      30.07.20263.2004+0.1159
      29.07.20263.0845+0.233
      28.07.20262.8515+0.1132
      27.07.20262.7383-0.1241
      26.07.20262.8624-0.2815
      25.07.20263.1439+0.262
      24.07.20262.8819+0.0419
      23.07.20262.84+0.1029
      22.07.20262.7371+0.0693
      21.07.20262.6678-0.0753
      20.07.20262.7431-0.0447
      19.07.20262.7878-0.0069
      18.07.20262.7947+0.1736
      17.07.20262.6211+0.3312
      16.07.20262.2899+0.3099
      15.07.20261.98+0.0612
      14.07.20261.9188+0.0284
      13.07.20261.8904-0.0129
      12.07.20261.9033+0.0181
      11.07.20261.8852-0.0283
      10.07.20261.9135-0.119
      09.07.20262.0325-0.0061
      08.07.20262.0386+0.13
      07.07.20261.9086-0.0752
      06.07.20261.9838-0.2178
      05.07.20262.2016+0.1167
      04.07.20262.0849+0.1642
      03.07.20261.9207+0.0563
      02.07.20261.8644-0.0285
      01.07.20261.8929+0.111
      30.06.20261.7819-0.1596
      29.06.20261.9415-0.0816
      28.06.20262.0231+0.1108
      27.06.20261.9123-0.0087
      26.06.20261.921-0.1114
      25.06.20262.0324-0.1048
      24.06.20262.1372-0.1222
      23.06.20262.2594+0.0432
      22.06.20262.2162+0.0494
      21.06.20262.1668+0.0113
      20.06.20262.1555-0.098
      19.06.20262.2535+0.0684
      18.06.20262.1851-0.0156
      17.06.20262.2007-0.1309
      16.06.20262.3316-0.0981
      15.06.20262.4297

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.