Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Useless Coin

    Курс Dogecoin (DOGE) к Useless Coin (USELESS)

    Обновлено: 29.10.2026 08:50:01Dogecoin

    =
    Калькулятор DOGE - USELESS / Обратный расчет: курс Useless Coin к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно useless coin, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.45755
      макс: 0.51383
      за сутки:
      0.50304  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 08:500.50304+0.00175
      29.10 08:400.50129+0.00035
      29.10 08:300.50094+0.00055
      29.10 08:200.50039-0.00505
      29.10 08:100.50544-0.00454
      29.10 08:000.50998-0.00018
      29.10 07:500.51016-0.00341
      29.10 07:400.51357-0.00026
      29.10 07:300.51383+0.00262
      29.10 07:200.51121-0.00224
      29.10 07:100.51345+0.00094
      29.10 07:030.51251+0.00057
      29.10 07:000.51194+0.0016
      29.10 06:500.51034+0.00129
      29.10 06:400.50905+0.00153
      29.10 06:300.50752+0.00409
      29.10 06:200.50343+0.0011
      29.10 06:100.50233-0.0077
      29.10 06:000.51003-0.00301
      29.10 05:500.51304+0.00204
      29.10 05:400.511+0.0033
      29.10 05:300.5077+0.00248
      29.10 05:200.50522+0.00441
      29.10 05:100.50081+0.00369
      29.10 05:030.49712+0.00343
      29.10 05:000.49369+0.00142
      29.10 04:500.49227+0.00453
      29.10 04:400.48774+0.00916
      29.10 04:300.47858+0.00201
      29.10 04:200.47657+1.0E-5
      29.10 04:100.47656+0.00218
      29.10 04:000.47438+0.00024
      29.10 03:500.47414+0.00148
      29.10 03:400.47266+0.00143
      29.10 03:300.47123+0.00163
      29.10 03:200.4696-0.00137
      29.10 03:100.47097-0.00066
      29.10 03:030.47163-3.0E-5
      29.10 03:000.47166+0.00157
      29.10 02:500.47009-0.00121
      29.10 02:400.4713+0.00012
      29.10 02:300.47118-0.00308
      29.10 02:200.47426+0.00051
      29.10 02:100.47375+0.00228
      29.10 02:000.47147+0.00218
      29.10 01:500.46929+0.00032
      29.10 01:400.46897+0.00151
      29.10 01:300.46746+7.0E-5
      29.10 01:200.46739-0.00382
      29.10 01:100.47121+0.00657
      29.10 01:030.46464+0.00122
      29.10 01:000.46342-0.00472
      29.10 00:500.46814-0.00157
      29.10 00:400.46971+0.00209
      29.10 00:300.46762+0.00039
      29.10 00:200.46723-0.00104
      29.10 00:100.46827-0.00064
      29.10 00:000.46891-0.00143
      28.10 23:500.47034-0.00098
      28.10 23:400.47132-0.00042
      28.10 23:300.47174+0.00343
      28.10 23:200.46831+0.00761
      28.10 23:100.4607+0.00315
      28.10 23:030.45755-0.00398
      28.10 23:000.46153-0.01346
      28.10 22:500.47499-0.00702
      28.10 22:400.48201-0.00453
      28.10 22:300.48654-0.0004
      28.10 22:200.48694+0.00463
      28.10 22:100.48231-0.00164
      28.10 22:000.48395-0.00139
      28.10 21:500.48534-0.00141
      28.10 21:400.48675-0.00632
      28.10 21:300.49307-0.00252
      28.10 21:200.49559+0.00512
      28.10 21:100.49047-0.00507
      28.10 21:030.49554-0.00101
      28.10 21:000.49655+0.00198
      28.10 20:500.49457-0.00138
      28.10 20:400.49595-0.0005
      28.10 20:300.49645+0.00125
      28.10 20:200.4952+0.00141
      28.10 20:100.49379-0.00175
      28.10 20:000.49554-0.00397
      28.10 19:500.49951+0.00315
      28.10 19:400.49636-0.00203
      28.10 19:300.49839-0.00187
      28.10 19:200.50026-0.00018
      28.10 19:100.50044+0.00051
      28.10 19:030.49993-0.00097
      28.10 19:000.5009-0.00095
      28.10 18:500.50185-0.0011
      28.10 18:400.50295+0.00087
      28.10 18:300.50208+0.00019
      28.10 18:200.50189-0.00112
      28.10 18:100.50301-0.00156
      28.10 18:000.50457+0.00308
      28.10 17:500.50149-0.00162
      28.10 17:400.50311+7.0E-5
      28.10 17:300.50304+0.00598
      28.10 17:200.49706+0.00253
      28.10 17:100.49453-0.00369
      28.10 17:030.49822-0.00042
      28.10 17:000.49864+0.00607
      28.10 16:500.49257+0.00457
      28.10 16:400.488-0.00156
      28.10 16:300.48956+0.00057
      28.10 16:200.48899+0.00232
      28.10 16:100.48667-0.00181
      28.10 16:000.48848-0.00126
      28.10 15:500.48974+0.00236
      28.10 15:400.48738+0.00234
      28.10 15:300.48504-0.00125
      28.10 15:200.48629+0.0028
      28.10 15:100.48349+0.00177
      28.10 15:030.48172+0.00057
      28.10 15:000.48115+0.00041
      28.10 14:500.48074-0.00168
      28.10 14:400.48242-0.00169
      28.10 14:300.48411-0.00114
      28.10 14:200.48525+0.00186
      28.10 14:100.48339+0.00349
      28.10 14:000.4799+9.0E-5
      28.10 13:500.47981-0.00127
      28.10 13:400.48108-0.00102
      28.10 13:300.4821-0.00071
      28.10 13:200.48281+0.00198
      28.10 13:100.48083-0.00099
      28.10 13:030.48182-0.00075
      28.10 13:000.48257-0.00184
      28.10 12:500.48441+0.0003
      28.10 12:400.48411+0.00114
      28.10 12:300.48297+0.0005
      28.10 12:200.48247+6.0E-5
      28.10 12:100.48241-0.00083
      28.10 12:000.48324+0.00119
      28.10 11:500.48205+0.00226
      28.10 11:400.47979+0.00039
      28.10 11:300.4794+0.0003
      28.10 11:200.4791+0.00339
      28.10 11:100.47571-0.00183
      28.10 11:030.47754-0.00035
      28.10 11:000.47789+0.00076
      28.10 10:500.47713-0.00078
      28.10 10:400.47791-0.00157
      28.10 10:300.47948-0.00014
      28.10 10:200.47962+0.00182
      28.10 10:100.4778+0.00088
      28.10 10:000.47692+0.00383
      28.10 09:500.47309-0.00033
      28.10 09:400.47342+0.00101
      28.10 09:300.47241-2.0E-5
      28.10 09:200.47243-0.00085
      28.10 09:100.47328-0.00081
      28.10 09:030.47409+0.00078
      28.10 09:000.47331
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42034
      макс: 0.52794
      за неделю:
      0.50304  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 08:500.50304-0.00018
      29.10 07:500.51016+0.0016
      29.10 06:500.51034-0.00301
      29.10 05:500.51304+0.00142
      29.10 04:500.49227+0.00024
      29.10 03:500.47414+0.00157
      29.10 02:500.47009+0.00218
      29.10 01:500.46929-0.00472
      29.10 00:500.46814-0.00143
      28.10 23:500.47034-0.01346
      28.10 22:500.47499-0.00139
      28.10 21:500.48534+0.00198
      28.10 20:500.49457-0.00397
      28.10 19:500.49951-0.00095
      28.10 18:500.50185+0.00308
      28.10 17:500.50149+0.00607
      28.10 16:500.49257-0.00126
      28.10 15:500.48974+0.00041
      28.10 14:500.48074+9.0E-5
      28.10 13:500.47981-0.00184
      28.10 12:500.48441+0.00119
      28.10 11:500.48205+0.00076
      28.10 10:500.47713+0.00383
      28.10 09:500.47309-0.00174
      28.10 08:500.47505+0.00062
      28.10 07:500.47933-0.00088
      28.10 06:500.47554-8.0E-5
      28.10 05:500.48127-0.00308
      28.10 04:500.48346-0.00184
      28.10 03:500.49362+0.00134
      28.10 02:500.49239-0.00074
      28.10 01:500.49229+0.00034
      28.10 00:500.48694+0.0047
      27.10 23:500.48562+0.00015
      27.10 22:500.49497+0.00095
      27.10 21:500.50276-0.00052
      27.10 20:500.50303-0.00055
      27.10 19:500.50602+0.00346
      27.10 18:500.4973+0.0003
      27.10 17:500.50854+0.00217
      27.10 16:500.50402+0.00242
      27.10 15:500.49606+0.00233
      27.10 14:500.50088+0.00351
      27.10 13:500.49924-0.0036
      27.10 12:500.50247-0.00016
      27.10 11:500.49732-0.00041
      27.10 10:500.50041-0.00132
      27.10 09:500.51442-0.00032
      27.10 08:500.51008+0.00045
      27.10 07:500.51148-0.00015
      27.10 06:500.51582-2.0E-5
      27.10 05:500.51063+0.00275
      27.10 04:500.50335-0.00175
      27.10 03:500.50489+0.00141
      27.10 02:500.50296-2.0E-5
      27.10 01:500.50868-8.0E-5
      27.10 00:500.50518+0.00063
      26.10 23:500.50808+0.00204
      26.10 22:500.50115+0.00222
      26.10 21:500.49114-0.0008
      26.10 20:500.48651-0.00237
      26.10 19:500.48786+0.00361
      26.10 18:500.47435-0.00154
      26.10 17:500.47782+0.00103
      26.10 16:500.48357+0.00113
      26.10 15:500.4849+0.00014
      26.10 14:500.48337+0.00105
      26.10 13:500.48145-0.00315
      26.10 12:500.48236+0.00443
      26.10 11:500.48228+0.00116
      26.10 10:500.49757-0.00016
      26.10 09:500.48947-0.00011
      26.10 08:500.48584+0.00121
      26.10 07:500.48621+0.00999
      26.10 06:500.47963+0.00276
      26.10 05:500.46319-0.00412
      26.10 04:500.46276-0.00037
      26.10 03:500.45902-0.00165
      26.10 02:500.46037+0.00082
      26.10 01:500.45738-9.0E-5
      26.10 00:500.4573+0.00095
      25.10 23:500.45527-0.00045
      25.10 22:500.4586-0.00195
      25.10 21:500.46059-0.00223
      25.10 20:500.45999+0.00159
      25.10 19:500.45285+0.00331
      25.10 18:500.44491-0.00388
      25.10 17:500.44968+0.00108
      25.10 16:500.44518-0.00182
      25.10 15:500.43975+0.00018
      25.10 14:500.43465-0.00013
      25.10 13:500.4403+0.00029
      25.10 12:500.42852+0.00059
      25.10 11:500.43306-0.00144
      25.10 10:500.429-0.00422
      25.10 09:500.42526-0.00194
      25.10 08:500.42272-0.0009
      25.10 07:500.42897+0.00028
      25.10 06:500.42034+0.00087
      25.10 05:500.43735+0.00063
      25.10 04:500.43723-0.0026
      25.10 03:500.44943-0.00847
      25.10 02:500.45866-0.00404
      25.10 01:500.46895+0.00013
      25.10 00:500.47366+8.0E-5
      24.10 23:500.47219+0.00026
      24.10 22:500.48242-0.00543
      24.10 21:500.48888-0.00267
      24.10 20:500.50001-0.00279
      24.10 19:500.50156-0.00155
      24.10 18:500.50467-0.00033
      24.10 17:500.49741-0.00083
      24.10 16:500.49309+0.00032
      24.10 15:500.49384-0.00177
      24.10 14:500.48493+0.00336
      24.10 13:500.47121-0.00905
      24.10 12:500.48067-0.00028
      24.10 11:500.4865-0.00093
      24.10 10:500.48909+0.00079
      24.10 09:500.48469-0.00163
      24.10 08:500.48458+0.00011
      24.10 07:500.48076+0.00081
      24.10 06:500.48168-0.00042
      24.10 05:500.48351-0.00178
      24.10 04:500.486-0.00222
      24.10 03:500.49368+0.0002
      24.10 02:500.49749+0.00524
      24.10 01:500.50244+0.00093
      24.10 00:500.48652+0.00018
      23.10 23:500.47703+0.00047
      23.10 22:500.48866+0.0033
      23.10 21:500.49144-0.00099
      23.10 20:500.486+0.00213
      23.10 19:500.47912-0.00162
      23.10 18:500.48093-0.00305
      23.10 17:500.47824+0.00116
      23.10 16:500.47466-0.00111
      23.10 15:500.48015-0.00125
      23.10 14:500.47574+0.00058
      23.10 13:500.4921-0.00177
      23.10 12:500.49113+0.00226
      23.10 11:500.4837+0.00091
      23.10 10:500.48723-0.00077
      23.10 09:500.48775-
      23.10 08:500.49551+0.00021
      23.10 07:500.50032+0.00082
      23.10 06:500.50783+0.0009
      23.10 05:500.51089+0.00462
      23.10 04:500.50934-0.00092
      23.10 03:500.51377-0.00099
      23.10 02:500.52479-0.00047
      23.10 01:500.52794-0.00013
      23.10 00:500.52456-0.00052
      22.10 23:500.52241-0.00246
      22.10 22:500.52234-0.00192
      22.10 21:500.51691-0.0013
      22.10 20:500.52424-0.00171
      22.10 19:500.52774-0.00173
      22.10 18:500.52197-0.00188
      22.10 17:500.52302-0.00602
      22.10 16:500.51891+0.00152
      22.10 15:500.516+0.00233
      22.10 14:500.51298-0.00168
      22.10 13:500.51592-0.00059
      22.10 12:500.52031+0.00222
      22.10 11:500.51325-0.00186
      22.10 10:500.5106-0.00056
      22.10 09:500.51509+0.00165
      22.10 08:500.51103
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.37184
      макс: 0.56074
      за месяц:
      0.50304  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.48245-0.02003
      27.10.20260.50248+0.01695
      26.10.20260.48553+0.04352
      25.10.20260.44201-0.04313
      24.10.20260.48514-0.00614
      23.10.20260.49128-0.02216
      22.10.20260.51344+0.00793
      21.10.20260.50551-0.03565
      20.10.20260.54116-0.01958
      19.10.20260.56074+0.02273
      18.10.20260.53801+0.0315
      17.10.20260.50651+0.02617
      16.10.20260.48034-0.01506
      15.10.20260.4954+0.00967
      14.10.20260.48573-0.00442
      13.10.20260.49015+0.0414
      12.10.20260.44875+0.00049
      11.10.20260.44826-0.02466
      10.10.20260.47292+0.02795
      09.10.20260.44497+0.00282
      08.10.20260.44215+0.01705
      07.10.20260.4251+0.01193
      06.10.20260.41317+0.00576
      05.10.20260.40741+0.01622
      04.10.20260.39119-0.01404
      03.10.20260.40523+0.01284
      02.10.20260.39239-0.0116
      01.10.20260.40399+0.01177
      30.09.20260.39222-0.0069
      29.09.20260.39912+0.02728
      28.09.20260.37184
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.3048
      макс: 1.9958
      за квартал:
        0.50304
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.48245-0.02003
      27.10.20260.50248+0.01695
      26.10.20260.48553+0.04352
      25.10.20260.44201-0.04313
      24.10.20260.48514-0.00614
      23.10.20260.49128-0.02216
      22.10.20260.51344+0.00793
      21.10.20260.50551-0.03565
      20.10.20260.54116-0.01958
      19.10.20260.56074+0.02273
      18.10.20260.53801+0.0315
      17.10.20260.50651+0.02617
      16.10.20260.48034-0.01506
      15.10.20260.4954+0.00967
      14.10.20260.48573-0.00442
      13.10.20260.49015+0.0414
      12.10.20260.44875+0.00049
      11.10.20260.44826-0.02466
      10.10.20260.47292+0.02795
      09.10.20260.44497+0.00282
      08.10.20260.44215+0.01705
      07.10.20260.4251+0.01193
      06.10.20260.41317+0.00576
      05.10.20260.40741+0.01622
      04.10.20260.39119-0.01404
      03.10.20260.40523+0.01284
      02.10.20260.39239-0.0116
      01.10.20260.40399+0.01177
      30.09.20260.39222-0.0069
      29.09.20260.39912+0.02728
      28.09.20260.37184+0.03619
      27.09.20260.33565-6.0E-5
      25.09.20260.33571+0.01087
      24.09.20260.32484+0.02004
      23.09.20260.3048-0.02362
      22.09.20260.32842-0.02068
      21.09.20260.3491+0.00778
      20.09.20260.34132+0.01892
      19.09.20260.3224+0.00122
      18.09.20260.32118+0.00761
      17.09.20260.31357-0.03369
      16.09.20260.34726-0.05142
      15.09.20260.39868-0.01008
      14.09.20260.40876+0.03107
      13.09.20260.37769+0.00717
      12.09.20260.37052-0.00073
      11.09.20260.37125+0.01353
      10.09.20260.35772+0.0452
      09.09.20260.31252-0.03541
      08.09.20260.34793-0.05533
      07.09.20260.40326+0.01575
      06.09.20260.38751+0.0446
      05.09.20260.34291-0.01676
      04.09.20260.35967-0.16933
      03.09.20260.529-0.18187
      02.09.20260.71087-0.11139
      01.09.20260.82226-0.27654
      31.08.20261.0988-0.2156
      30.08.20261.3144-0.0695
      29.08.20261.3839+0.0267
      28.08.20261.3572+0.0696
      27.08.20261.2876-0.0558
      26.08.20261.3434-0.0517
      25.08.20261.3951+0.0506
      23.08.20261.3445-0.0657
      22.08.20261.4102-0.0818
      21.08.20261.492-0.1749
      20.08.20261.6669-0.0878
      19.08.20261.7547-0.0319
      18.08.20261.7866+0.0861
      17.08.20261.7005-0.0281
      16.08.20261.7286-0.0495
      15.08.20261.7781+0.0051
      14.08.20261.773-0.1373
      13.08.20261.9103-0.0855
      12.08.20261.9958+0.0732
      11.08.20261.9226+0.0981
      10.08.20261.8245+0.0643
      09.08.20261.7602+0.0173
      08.08.20261.7429+0.0942
      07.08.20261.6487+0.118
      06.08.20261.5307+0.0197
      05.08.20261.511+0.0609
      04.08.20261.4501+0.0537
      03.08.20261.3964+0.0202
      02.08.20261.3762-0.0067
      01.08.20261.3829+0.0172
      31.07.20261.3657+0.017
      30.07.20261.3487

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.