Курсы криптовалют к Chainlink

Bitcoin 6827.62
Эфириум 221.42
Tether USDt 0.08781
BNB 63.6279
XRP 0.1218
USDC 0.08785
Solana 8.9123
TRON 0.02979
Hyperliquid 7.005
Zcash 100.03
Dogecoin 0.0074
Monero 45.0422
UNUS SED LEO 0.78816
Cardano 0.01846
Stellar 0.01621
Decimal 0.04338
Dai 0.08783
Ethena USDe 0.08782
Bitcoin Cash 19.4999

Все криптовалюты » Chainlink » Useless Coin

Курс Chainlink (LINK) к Useless Coin (USELESS)

Обновлено: 14.09.2026 11:20:01 Chainlink


	=
Калькулятор LINK - USELESS / Обратный расчет: курс Useless Coin к Chainlink

Графики

Динамика изменения курса chainlink относительно useless coin, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.7001

макс: 56.4022

за сутки:

55.5273

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 11:20	55.5273	+0.5987
14.09 11:10	54.9286	+0.4764
14.09 11:05	54.4522	+0.0227
14.09 11:03	54.4295	+0.0721
14.09 11:00	54.3574	+0.1951
14.09 10:50	54.1623	+0.029
14.09 10:40	54.1333	+0.1144
14.09 10:30	54.0189	-0.1681
14.09 10:20	54.187	-0.8184
14.09 10:10	55.0054	-0.6719
14.09 10:00	55.6773	-0.2088
14.09 09:50	55.8861	-0.3698
14.09 09:40	56.2559	-0.1463
14.09 09:30	56.4022	+0.6695
14.09 09:20	55.7327	+0.315
14.09 09:10	55.4177	+0.0213
14.09 09:08	55.3964	-0.1225
14.09 09:03	55.5189	+0.0219
14.09 09:00	55.497	+0.1156
14.09 08:50	55.3814	-0.4783
14.09 08:40	55.8597	+0.0275
14.09 08:30	55.8322	+0.0419
14.09 08:20	55.7903	-0.02
14.09 08:10	55.8103	+0.2475
14.09 08:00	55.5628	+0.1393
14.09 07:50	55.4235	-0.3168
14.09 07:40	55.7403	-0.0129
14.09 07:30	55.7532	+0.1197
14.09 07:20	55.6335	+0.1367
14.09 07:10	55.4968	-0.6702
14.09 07:03	56.167	-0.0084
14.09 07:00	56.1754	+0.5013
14.09 06:50	55.6741	+0.5592
14.09 06:40	55.1149	+1.2095
14.09 06:30	53.9054	+0.2603
14.09 06:20	53.6451	-0.4635
14.09 06:10	54.1086	-0.0284
14.09 06:00	54.137	+0.4449
14.09 05:50	53.6921	-0.1275
14.09 05:40	53.8196	+0.0034
14.09 05:30	53.8162	+0.5107
14.09 05:20	53.3055	-0.6282
14.09 05:10	53.9337	-0.1852
14.09 05:03	54.1189	-0.1003
14.09 05:00	54.2192	+0.7305
14.09 04:50	53.4887	-0.1845
14.09 04:40	53.6732	+0.5865
14.09 04:30	53.0867	-0.1906
14.09 04:20	53.2773	+0.1233
14.09 04:10	53.154	+0.4069
14.09 04:00	52.7471	+0.2892
14.09 03:50	52.4579	+0.107
14.09 03:40	52.3509	+0.1871
14.09 03:30	52.1638	+0.0529
14.09 03:20	52.1109	-0.2684
14.09 03:10	52.3793	-0.0968
14.09 03:03	52.4761	+0.0778
14.09 03:00	52.3983	-0.1374
14.09 02:50	52.5357	+0.4552
14.09 02:40	52.0805	+0.3477
14.09 02:30	51.7328	+0.1441
14.09 02:20	51.5887	+0.2764
14.09 02:10	51.3123	-0.1659
14.09 02:00	51.4782	+0.255
14.09 01:50	51.2232	-0.2031
14.09 01:40	51.4263	-0.2667
14.09 01:30	51.693	-0.4213
14.09 01:20	52.1143	+0.8268
14.09 01:10	51.2875	+0.361
14.09 01:03	50.9265	+0.0849
14.09 01:00	50.8416	-0.0962
14.09 00:50	50.9378	+0.0443
14.09 00:40	50.8935	+0.3912
14.09 00:30	50.5023	+0.8022
14.09 00:20	49.7001	-0.7149
14.09 00:10	50.415	+0.3588
14.09 00:00	50.0562	-0.6457
13.09 23:50	50.7019	-0.8904
13.09 23:40	51.5923	+0.1949
13.09 23:30	51.3974	-0.0936
13.09 23:20	51.491	-0.298
13.09 23:10	51.789	-0.0649
13.09 23:03	51.8539	-0.0811
13.09 23:00	51.935	-0.1031
13.09 22:50	52.0381	-0.1124
13.09 22:40	52.1505	-0.118
13.09 22:30	52.2685	-0.2474
13.09 22:20	52.5159	+0.3578
13.09 22:10	52.1581	-0.3071
13.09 22:00	52.4652	-0.0694
13.09 21:50	52.5346	-0.097
13.09 21:40	52.6316	+0.2313
13.09 21:30	52.4003	+0.0576
13.09 21:20	52.3427	-0.0422
13.09 21:10	52.3849	+0.0497
13.09 21:03	52.3352	-0.0992
13.09 21:00	52.4344	-0.2036
13.09 20:50	52.638	-0.0968
13.09 20:40	52.7348	+0.1382
13.09 20:30	52.5966	+0.0795
13.09 20:24	52.5171	-0.2328
13.09 20:10	52.7499	+0.0452
13.09 20:00	52.7047	-0.2164
13.09 19:50	52.9211	-0.9521
13.09 19:40	53.8732	+0.2262
13.09 19:30	53.647	-0.5095
13.09 19:20	54.1565	-0.3993
13.09 19:10	54.5558	+0.1818
13.09 19:03	54.374	+0.1719
13.09 19:00	54.2021	-0.1832
13.09 18:50	54.3853	+0.2033
13.09 18:40	54.182	+0.0248
13.09 18:30	54.1572	+0.0064
13.09 18:20	54.1508	+0.2526
13.09 18:10	53.8982	+0.8029
13.09 18:00	53.0953	-0.1838
13.09 17:50	53.2791	+0.1527
13.09 17:40	53.1264	+0.0754
13.09 17:30	53.051	+1.0113
13.09 17:20	52.0397	-0.6273
13.09 17:10	52.667	-0.0997
13.09 17:03	52.7667	-0.0024
13.09 17:00	52.7691	-0.1082
13.09 16:50	52.8773	-0.1706
13.09 16:40	53.0479	-0.0204
13.09 16:30	53.0683	+0.8618
13.09 16:20	52.2065	-0.0742
13.09 16:10	52.2807	+0.1137
13.09 16:00	52.167	+0.7707
13.09 15:50	51.3963	+1.0262
13.09 15:40	50.3701	-0.5761
13.09 15:30	50.9462	-0.8882
13.09 15:20	51.8344	-0.2286
13.09 15:10	52.063	+0.1507
13.09 15:03	51.9123	+0.0546
13.09 15:00	51.8577	+0.5093
13.09 14:50	51.3484	-0.0475
13.09 14:40	51.3959	+0.7216
13.09 14:30	50.6743	+0.0046
13.09 14:20	50.6697	+0.1388
13.09 14:10	50.5309	-0.2356
13.09 14:00	50.7665	-0.0222
13.09 13:50	50.7887	+1.0534
13.09 13:40	49.7353	-1.3976
13.09 13:30	51.1329	-0.1618
13.09 13:20	51.2947	+0.1816
13.09 13:10	51.1131	+0.1287
13.09 13:03	50.9844	+0.1028
13.09 13:00	50.8816	-0.3123
13.09 12:50	51.1939	+0.3877
13.09 12:40	50.8062	+0.3077
13.09 12:30	50.4985	-0.0659
13.09 12:20	50.5644	+0.4105
13.09 12:10	50.1539	-0.064
13.09 12:00	50.2179

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.4395

макс: 61.5934

за неделю:

55.5273

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 11:20	55.5273	+0.1951
14.09 10:50	54.1623	-0.2088
14.09 09:50	55.8861	+0.1156
14.09 08:50	55.3814	+0.1393
14.09 07:50	55.4235	+0.5013
14.09 06:50	55.6741	+0.4449
14.09 05:50	53.6921	+0.7305
14.09 04:50	53.4887	+0.2892
14.09 03:50	52.4579	-0.1374
14.09 02:50	52.5357	+0.255
14.09 01:50	51.2232	-0.0962
14.09 00:50	50.9378	-0.6457
13.09 23:50	50.7019	-0.1031
13.09 22:50	52.0381	-0.0694
13.09 21:50	52.5346	-0.2036
13.09 20:50	52.638	-0.2164
13.09 19:50	52.9211	-0.1832
13.09 18:50	54.3853	-0.1838
13.09 17:50	53.2791	-0.1082
13.09 16:50	52.8773	+0.7707
13.09 15:50	51.3963	+0.5093
13.09 14:50	51.3484	-0.0222
13.09 13:50	50.7887	-0.3123
13.09 12:50	51.1939	+0.0328
13.09 11:50	50.1851	-0.154
13.09 10:50	51.4524	+1.0009
13.09 09:50	50.1835	+0.1169
13.09 08:50	50.0602	-0.0767
13.09 07:50	50.0038	+0.496
13.09 06:50	48.9874	-0.2971
13.09 05:50	50.2566	+0.051
13.09 04:50	49.836	-0.0608
13.09 03:50	49.3666	-0.5786
13.09 02:50	50.2976	-0.3342
13.09 01:50	49.9458	-0.0834
13.09 00:50	50.2035	-0.1823
12.09 23:50	50.8293	-0.0849
12.09 22:50	50.5106	+0.4903
12.09 21:50	50.1454	-0.1399
12.09 20:50	49.7282	-0.1227
12.09 19:50	50.7307	-0.0075
12.09 18:50	48.7424	+0.2585
12.09 17:50	48.3908	+0.6164
12.09 16:50	48.3774	+0.7117
12.09 15:50	47.8277	+0.0714
12.09 14:50	48.1463	-0.3329
12.09 13:50	49.3323	+0.5871
12.09 12:50	49.1335	-0.1363
12.09 11:50	49.2049	-0.1595
12.09 10:50	49.5518	+0.1115
12.09 09:50	51.8497	+0.2868
12.09 08:50	52.7209	-0.0646
12.09 07:50	52.8446	-0.825
12.09 06:50	52.9142	+0.3833
12.09 05:50	51.1534	-0.1667
12.09 04:50	51.999	+0.1267
12.09 03:50	53.4602	+0.4367
12.09 02:50	53.6004	+0.4142
12.09 01:50	53.6093	+0.9615
12.09 00:50	51.9649	+0.1022
11.09 23:50	51.8787	-0.222
11.09 22:50	53.1132	+0.4815
11.09 21:50	51.2363	+0.2928
11.09 20:50	48.6808	+0.0585
11.09 19:50	49.4845	-0.2502
11.09 18:50	48.9429	-0.31
11.09 17:50	47.845	-0.1388
11.09 16:50	48.4175	-2.5204
11.09 15:50	49.0675	+0.2733
11.09 14:50	50.2069	-0.1946
11.09 13:50	50.3811	-0.9519
11.09 12:50	51.3794	-0.0113
11.09 11:50	51.4466	+0.3993
11.09 10:50	51.5198	-0.8328
11.09 09:50	53.3822	-0.1694
11.09 08:50	52.2935	-0.7389
11.09 07:50	54.8816	-0.4056
11.09 06:50	53.5809	-0.3424
11.09 05:50	55.548	+0.6518
11.09 04:50	51.3812	+0.5287
11.09 03:50	49.6747	+0.3733
11.09 02:50	49.2529	-0.1372
11.09 01:50	47.7647	-0.0064
11.09 00:50	47.3668	-0.0599
10.09 23:50	47.8615	+0.0144
10.09 22:50	48.088	-0.6352
10.09 21:50	46.8608	-1.174
10.09 20:50	48.7219	-1.1461
10.09 19:50	49.9147	+0.1061
10.09 18:50	49.6788	+0.0084
10.09 17:50	50.2617	+0.3554
10.09 16:50	49.5343	-0.8965
10.09 15:50	52.046	+0.1635
10.09 14:50	46.2106	-0.2745
10.09 13:50	49.0376	+0.1855
10.09 12:50	49.7331	-0.1761
10.09 11:50	48.0669	-0.4477
10.09 10:50	49.1361	+0.6277
10.09 09:50	49.4775	+0.6
10.09 08:50	51.0763	-0.4077
10.09 07:50	51.4809	+0.8425
10.09 06:50	50.547	-0.2393
10.09 05:50	53.5162	-0.557
10.09 04:50	52.6754	-0.3929
10.09 03:50	52.5008	-0.1912
10.09 02:50	52.587	-0.8973
10.09 01:50	50.887	-0.334
10.09 00:50	50.5127	+0.6986
09.09 23:50	48.1719	+0.3595
09.09 22:50	46.2726	+1.0859
09.09 21:50	45.8365	+0.011
09.09 20:50	45.6071	-0.5187
09.09 19:50	45.6789	+0.701
09.09 18:50	42.8663	+0.1051
09.09 17:50	39.6658	+0.2461
09.09 16:50	39.3067	+0.3187
09.09 15:50	38.6925	+0.2026
09.09 14:50	38.7999	+0.0844
09.09 13:50	37.4395	-0.3599
09.09 12:50	40.4364	-0.1136
09.09 11:50	39.6131	-0.1308
09.09 10:50	39.0491	+0.022
09.09 09:50	37.7203	-0.6827
09.09 08:50	40.678	-0.2821
09.09 07:50	43.2103	+0.1261
09.09 06:50	43.2101	-0.3293
09.09 05:50	42.0467	+0.009
09.09 04:50	42.6141	+0.0985
09.09 03:50	43.5873	+0.2562
09.09 02:50	43.8467	+0.2344
09.09 01:50	44.8509	+0.0264
09.09 00:50	44.4176	-0.3593
08.09 23:50	45.6017	-0.4477
08.09 22:50	45.8773	-0.678
08.09 21:50	46.9375	+0.3573
08.09 20:50	44.1991	+0.2854
08.09 19:50	42.919	-0.5673
08.09 18:50	42.8832	+0.3986
08.09 17:50	42.1953	-0.8658
08.09 16:50	46.0412	+0.0756
08.09 15:50	48.6605	-0.133
08.09 14:50	47.5315	-0.8786
08.09 13:50	52.7392	-1.9019
08.09 12:50	50.2345	-0.457
08.09 11:50	53.3897	+0.1878
08.09 10:50	54.3818	-0.1882
08.09 09:50	51.8493	-0.3392
08.09 08:50	53.0824	-0.0206
08.09 07:50	56.9864	+0.4847
08.09 06:50	56.8282	-0.5397
08.09 05:50	55.3127	-0.0846
08.09 04:50	56.2528	+0.0468
08.09 03:50	55.4996	-0.3316
08.09 02:50	55.7291	-0.11
08.09 01:50	55.6576	-0.3982
08.09 00:50	56.1632	+0.126
07.09 23:50	56.6934	-0.2181
07.09 22:50	55.1194	+0.0164
07.09 21:50	55.4982	+0.0897
07.09 20:50	58.2151	+0.3343
07.09 19:50	57.5516	-0.405
07.09 18:50	57.2909	+0.7299
07.09 17:50	57.5625	+0.1704
07.09 16:50	57.3903	+0.3914
07.09 15:50	56.6923	+1.7841
07.09 14:50	55.9974	-0.3991
07.09 13:50	56.4074	+0.5288
07.09 12:50	57.9075	-0.302
07.09 11:50	61.5934

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 37.4395

макс: 242.64

за месяц:

55.5273

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	51.1878	+0.7584
12.09.2026	50.4294	-0.5323
11.09.2026	50.9617	+1.498
10.09.2026	49.4637	+6.8694
09.09.2026	42.5943	-6.2583
08.09.2026	48.8526	-9.6466
07.09.2026	58.4992	+5.3371
06.09.2026	53.1621	+6.6417
05.09.2026	46.5204	-2.8004
04.09.2026	49.3208	-21.8302
03.09.2026	71.151	-26.0621
02.09.2026	97.2131	-15.8769
01.09.2026	113.09	-36.72
31.08.2026	149.81	-27.39
30.08.2026	177.2	-8.21
29.08.2026	185.41	+3.09
28.08.2026	182.32	+10.56
27.08.2026	171.76	-5.58
26.08.2026	177.34	-5.52
25.08.2026	182.86	+15.5
23.08.2026	167.36	-13.18
22.08.2026	180.54	-20.54
21.08.2026	201.08	-26.28
20.08.2026	227.36	-15.28
19.08.2026	242.64	+1.27
18.08.2026	241.37	+11.73
17.08.2026	229.64	-3.19
16.08.2026	232.83	-7.04
15.08.2026	239.87	+14.95
14.08.2026	224.92

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 37.4395

макс: 245.25

за квартал:

55.5273

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	51.1878	+0.7584
12.09.2026	50.4294	-0.5323
11.09.2026	50.9617	+1.498
10.09.2026	49.4637	+6.8694
09.09.2026	42.5943	-6.2583
08.09.2026	48.8526	-9.6466
07.09.2026	58.4992	+5.3371
06.09.2026	53.1621	+6.6417
05.09.2026	46.5204	-2.8004
04.09.2026	49.3208	-21.8302
03.09.2026	71.151	-26.0621
02.09.2026	97.2131	-15.8769
01.09.2026	113.09	-36.72
31.08.2026	149.81	-27.39
30.08.2026	177.2	-8.21
29.08.2026	185.41	+3.09
28.08.2026	182.32	+10.56
27.08.2026	171.76	-5.58
26.08.2026	177.34	-5.52
25.08.2026	182.86	+15.5
23.08.2026	167.36	-13.18
22.08.2026	180.54	-20.54
21.08.2026	201.08	-26.28
20.08.2026	227.36	-15.28
19.08.2026	242.64	+1.27
18.08.2026	241.37	+11.73
17.08.2026	229.64	-3.19
16.08.2026	232.83	-7.04
15.08.2026	239.87	+14.95
14.08.2026	224.92	-13.58
13.08.2026	238.5	-6.75
12.08.2026	245.25	+12.44
11.08.2026	232.81	+17.14
10.08.2026	215.67	+7.48
09.08.2026	208.19	+3.22
08.08.2026	204.97	+10.32
07.08.2026	194.65	+13.97
06.08.2026	180.68	+4.33
05.08.2026	176.35	+7.45
04.08.2026	168.9	+4.33
03.08.2026	164.57	+1.88
02.08.2026	162.69	+1.66
01.08.2026	161.03	-0.47
31.07.2026	161.5	+0.25
30.07.2026	161.25	+3.83
29.07.2026	157.42	+6.57
28.07.2026	150.85	+4.1
27.07.2026	146.75	-0.88
26.07.2026	147.63	-12.58
25.07.2026	160.21	+13.83
24.07.2026	146.38	+5.29
23.07.2026	141.09	+5.22
22.07.2026	135.87	+2.85
21.07.2026	133.02	-7.2
20.07.2026	140.22	-0.11
19.07.2026	140.33	+0.91
18.07.2026	139.42	+6.77
17.07.2026	132.65	+14.13
16.07.2026	118.52	+16.93
15.07.2026	101.59	+5.0683
14.07.2026	96.5217	+2.239
13.07.2026	94.2827	+1.3023
12.07.2026	92.9804	+3.2435
11.07.2026	89.7369	-0.9269
10.07.2026	90.6638	-3.0497
09.07.2026	93.7135	+0.9708
08.07.2026	92.7427	+7.9717
07.07.2026	84.771	-1.046
06.07.2026	85.817	-6.513
05.07.2026	92.33	+1.8602
04.07.2026	90.4698	+2.4927
03.07.2026	87.9771	-1.908
02.07.2026	89.8851	-1.0774
01.07.2026	90.9625	+1.687
30.06.2026	89.2755	-8.7809
29.06.2026	98.0564	-3.8436
28.06.2026	101.9	+6.2302
27.06.2026	95.6698	-0.2787
26.06.2026	95.9485	-6.3915
25.06.2026	102.34	-6.03
24.06.2026	108.37	-4.48
23.06.2026	112.85	+2.62
22.06.2026	110.23	+3.63
21.06.2026	106.6	+1.32
20.06.2026	105.28	-4.93
19.06.2026	110.21	+4.3
18.06.2026	105.91	-0.54
17.06.2026	106.45	-2.99
16.06.2026	109.44	-0.89
15.06.2026	110.33

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот