Курсы криптовалют к Chainlink

Bitcoin 6966.05
Эфириум 201.64
Tether USDt 0.0869
BNB 64.9803
XRP 0.11226
USDC 0.08699
Solana 8.7193
TRON 0.02881
Zcash 108.96
Hyperliquid 6.8956
Dogecoin 0.006796
Monero 52.0192
UNUS SED LEO 0.82288
Cardano 0.01736
Stellar 0.01468
NEAR Protocol 0.38004
Bitcoin Cash 24.3035
Bitway 0.16262
Decimal 0.03989

Все криптовалюты » Chainlink » Useless Coin

Курс Chainlink (LINK) к Useless Coin (USELESS)

Обновлено: 29.10.2026 13:10:01 Chainlink


	=
Калькулятор LINK - USELESS / Обратный расчет: курс Useless Coin к Chainlink

Графики

Динамика изменения курса chainlink относительно useless coin, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 67.8556

макс: 77.4793

за сутки:

75.8147

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 13:10	75.8147	-0.3414
29.10 13:03	76.1561	-0.0266
29.10 13:00	76.1827	-0.083
29.10 12:50	76.2657	-0.1359
29.10 12:40	76.4016	+0.1391
29.10 12:30	76.2625	+0.1518
29.10 12:20	76.1107	-0.2535
29.10 12:10	76.3642	-1.0332
29.10 12:00	77.3974	+0.4357
29.10 11:50	76.9617	+0.0207
29.10 11:40	76.941	-0.0539
29.10 11:30	76.9949	-0.4844
29.10 11:20	77.4793	+0.2158
29.10 11:10	77.2635	+0.2147
29.10 11:03	77.0488	-0.1312
29.10 11:00	77.18	-0.096
29.10 10:50	77.276	+0.2176
29.10 10:40	77.0584	-0.1411
29.10 10:30	77.1995	-0.016
29.10 10:20	77.2155	+0.7009
29.10 10:10	76.5146	-0.0244
29.10 10:00	76.539	+0.1052
29.10 09:50	76.4338	+1.2204
29.10 09:40	75.2134	+0.1739
29.10 09:30	75.0395	+0.0469
29.10 09:20	74.9926	+0.5085
29.10 09:10	74.4841	+0.0842
29.10 09:03	74.3999	+0.021
29.10 09:00	74.3789	+0.6474
29.10 08:50	73.7315	+0.2441
29.10 08:40	73.4874	-0.028
29.10 08:30	73.5154	+0.019
29.10 08:20	73.4964	-0.757
29.10 08:10	74.2534	-0.4887
29.10 08:00	74.7421	-0.1443
29.10 07:50	74.8864	-0.2971
29.10 07:40	75.1835	-0.0571
29.10 07:30	75.2406	+0.249
29.10 07:20	74.9916	-0.2243
29.10 07:10	75.2159	+0.1657
29.10 07:03	75.0502	+0.1194
29.10 07:00	74.9308	+0.2679
29.10 06:50	74.6629	+0.3599
29.10 06:40	74.303	+0.3022
29.10 06:30	74.0008	+0.5475
29.10 06:20	73.4533	+0.0826
29.10 06:10	73.3707	-1.1041
29.10 06:00	74.4748	-0.4038
29.10 05:50	74.8786	+0.2953
29.10 05:40	74.5833	+0.2172
29.10 05:30	74.3661	+0.283
29.10 05:20	74.0831	+0.6642
29.10 05:10	73.4189	+0.3463
29.10 05:03	73.0726	+0.489
29.10 05:00	72.5836	+0.0827
29.10 04:50	72.5009	+0.5649
29.10 04:40	71.936	+1.2253
29.10 04:30	70.7107	+0.2269
29.10 04:20	70.4838	+0.0514
29.10 04:10	70.4324	+0.2368
29.10 04:00	70.1956	+0.0928
29.10 03:50	70.1028	+0.1451
29.10 03:40	69.9577	+0.1349
29.10 03:30	69.8228	+0.2291
29.10 03:20	69.5937	-0.1631
29.10 03:10	69.7568	-0.0817
29.10 03:03	69.8385	+0.0401
29.10 03:00	69.7984	+0.2592
29.10 02:50	69.5392	-0.205
29.10 02:40	69.7442	-0.0121
29.10 02:30	69.7563	-0.3772
29.10 02:20	70.1335	-0.0093
29.10 02:10	70.1428	+0.3326
29.10 02:00	69.8102	+0.3638
29.10 01:50	69.4464	+0.0493
29.10 01:40	69.3971	+0.2395
29.10 01:30	69.1576	+0.084
29.10 01:20	69.0736	-0.6058
29.10 01:10	69.6794	+0.9409
29.10 01:03	68.7385	+0.1326
29.10 01:00	68.6059	-0.6209
29.10 00:50	69.2268	-0.023
29.10 00:40	69.2498	+0.2724
29.10 00:30	68.9774	-0.0634
29.10 00:20	69.0408	-0.0384
29.10 00:10	69.0792	-0.0488
29.10 00:00	69.128	-0.0485
28.10 23:50	69.1765	-0.1648
28.10 23:40	69.3413	-0.0745
28.10 23:30	69.4158	+0.483
28.10 23:20	68.9328	+0.7893
28.10 23:10	68.1435	+0.2879
28.10 23:03	67.8556	-0.3965
28.10 23:00	68.2521	-1.9396
28.10 22:50	70.1917	-0.8267
28.10 22:40	71.0184	-0.5519
28.10 22:30	71.5703	+0.0004
28.10 22:20	71.5699	+0.5937
28.10 22:10	70.9762	-0.0901
28.10 22:00	71.0663	-0.1216
28.10 21:50	71.1879	-0.3029
28.10 21:40	71.4908	-0.751
28.10 21:30	72.2418	-0.1367
28.10 21:20	72.3785	+0.757
28.10 21:10	71.6215	-0.634
28.10 21:03	72.2555	-0.138
28.10 21:00	72.3935	+0.2353
28.10 20:50	72.1582	-0.1177
28.10 20:40	72.2759	-0.0075
28.10 20:30	72.2834	+0.1539
28.10 20:20	72.1295	+0.172
28.10 20:10	71.9575	-0.1977
28.10 20:00	72.1552	-0.4251
28.10 19:50	72.5803	+0.2894
28.10 19:40	72.2909	-0.2627
28.10 19:30	72.5536	-0.3
28.10 19:20	72.8536	-0.0904
28.10 19:10	72.944	+0.0266
28.10 19:03	72.9174	-0.1308
28.10 19:00	73.0482	-0.1035
28.10 18:50	73.1517	-0.2136
28.10 18:40	73.3653	+0.1662
28.10 18:30	73.1991	+0.1396
28.10 18:20	73.0595	-0.2291
28.10 18:10	73.2886	-0.3322
28.10 18:00	73.6208	+0.3065
28.10 17:50	73.3143	-0.1671
28.10 17:40	73.4814	-0.0858
28.10 17:30	73.5672	+0.9509
28.10 17:20	72.6163	+0.3104
28.10 17:10	72.3059	-0.5441
28.10 17:03	72.85	-0.1042
28.10 17:00	72.9542	+0.9438
28.10 16:50	72.0104	+0.4843
28.10 16:40	71.5261	-0.081
28.10 16:30	71.6071	+0.113
28.10 16:20	71.4941	+0.2652
28.10 16:10	71.2289	-0.2296
28.10 16:00	71.4585	-0.1336
28.10 15:50	71.5921	+0.223
28.10 15:40	71.3691	+0.3907
28.10 15:30	70.9784	-0.2609
28.10 15:20	71.2393	+0.3072
28.10 15:10	70.9321	+0.2325
28.10 15:03	70.6996	+0.0918
28.10 15:00	70.6078	+0.0872
28.10 14:50	70.5206	-0.2776
28.10 14:40	70.7982	-0.2537
28.10 14:30	71.0519	-0.207
28.10 14:20	71.2589	+0.2027
28.10 14:10	71.0562	+0.4276
28.10 14:00	70.6286

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 62.5989

макс: 79.9368

за неделю:

75.8147

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 13:10	75.8147	-0.083
29.10 12:50	76.2657	+0.4357
29.10 11:50	76.9617	-0.096
29.10 10:50	77.276	+0.1052
29.10 09:50	76.4338	+0.6474
29.10 08:50	73.7315	-0.1443
29.10 07:50	74.8864	+0.2679
29.10 06:50	74.6629	-0.4038
29.10 05:50	74.8786	+0.0827
29.10 04:50	72.5009	+0.0928
29.10 03:50	70.1028	+0.2592
29.10 02:50	69.5392	+0.3638
29.10 01:50	69.4464	-0.6209
29.10 00:50	69.2268	-0.0485
28.10 23:50	69.1765	-1.9396
28.10 22:50	70.1917	-0.1216
28.10 21:50	71.1879	+0.2353
28.10 20:50	72.1582	-0.4251
28.10 19:50	72.5803	-0.1035
28.10 18:50	73.1517	+0.3065
28.10 17:50	73.3143	+0.9438
28.10 16:50	72.0104	-0.1336
28.10 15:50	71.5921	+0.0872
28.10 14:50	70.5206	+0.0115
28.10 13:50	70.6171	-0.1509
28.10 12:50	71.3209	+0.2459
28.10 11:50	70.947	+0.2025
28.10 10:50	70.0997	+0.6076
28.10 09:50	69.5976	-0.284
28.10 08:50	69.9496	+0.055
28.10 07:50	70.688	-0.2506
28.10 06:50	70.1757	-0.2627
28.10 05:50	71.095	-0.326
28.10 04:50	70.9407	-0.2994
28.10 03:50	72.4382	+0.1062
28.10 02:50	72.1989	-0.1285
28.10 01:50	72.1276	+0.0558
28.10 00:50	71.53	+0.6701
27.10 23:50	71.0474	-0.0066
27.10 22:50	72.5189	+0.1182
27.10 21:50	73.7305	-0.0267
27.10 20:50	73.6826	-0.0514
27.10 19:50	74.2063	+0.4264
27.10 18:50	72.901	+0.0514
27.10 17:50	74.3364	+0.4374
27.10 16:50	73.5988	+0.2777
27.10 15:50	72.8563	+0.2601
27.10 14:50	73.5576	+0.3628
27.10 13:50	73.5063	-0.4654
27.10 12:50	73.5705	+0.0239
27.10 11:50	73.0283	-0.0462
27.10 10:50	73.4959	-0.0437
27.10 09:50	75.4326	-0.0215
27.10 08:50	74.8198	+0.0292
27.10 07:50	74.9293	-0.0666
27.10 06:50	75.5529	-0.0941
27.10 05:50	74.6826	+0.274
27.10 04:50	73.4603	-0.2501
27.10 03:50	73.8174	+0.2082
27.10 02:50	73.7534	-0.0262
27.10 01:50	74.5536	-0.1781
27.10 00:50	74.3456	+0.1378
26.10 23:50	74.6905	+0.2292
26.10 22:50	73.9459	+0.255
26.10 21:50	72.4598	-0.12
26.10 20:50	72.0414	-0.2769
26.10 19:50	72.2159	+0.4349
26.10 18:50	70.4581	-0.1419
26.10 17:50	70.8973	+0.1581
26.10 16:50	71.7228	+0.1014
26.10 15:50	71.9364	+0.1248
26.10 14:50	71.7696	+0.1194
26.10 13:50	71.4489	-0.4773
26.10 12:50	71.6756	+0.546
26.10 11:50	71.6743	+0.1083
26.10 10:50	73.6576	-0.0613
26.10 09:50	72.5198	-0.0316
26.10 08:50	72.0918	+0.2113
26.10 07:50	72.0902	+1.5512
26.10 06:50	71.1175	+0.364
26.10 05:50	68.8022	-0.6342
26.10 04:50	68.8074	+0.1159
26.10 03:50	68.039	-0.1316
26.10 02:50	68.3815	+0.0895
26.10 01:50	68.0899	+0.0975
26.10 00:50	67.8716	+0.153
25.10 23:50	67.7133	-0.0462
25.10 22:50	68.1488	-0.2943
25.10 21:50	68.6448	-0.2113
25.10 20:50	68.3707	+0.2706
25.10 19:50	67.1802	+0.4762
25.10 18:50	65.8575	-0.5592
25.10 17:50	66.4621	+0.1563
25.10 16:50	65.9241	-0.2675
25.10 15:50	65.3029	+0.0909
25.10 14:50	64.5245	+0.0865
25.10 13:50	65.0677	-0.085
25.10 12:50	63.561	+0.1151
25.10 11:50	64.2129	-0.1771
25.10 10:50	63.486	-0.6737
25.10 09:50	63.0225	-0.2431
25.10 08:50	62.7216	-0.1674
25.10 07:50	63.802	-0.0011
25.10 06:50	62.5989	+0.0858
25.10 05:50	65.1699	+0.0625
25.10 04:50	65.256	-0.464
25.10 03:50	67.156	-1.2566
25.10 02:50	68.647	-0.6136
25.10 01:50	70.0684	+0.0236
25.10 00:50	70.7477	+0.002
24.10 23:50	70.6777	+0.1535
24.10 22:50	72.0715	-0.7437
24.10 21:50	73.1534	-0.495
24.10 20:50	74.7749	-0.5368
24.10 19:50	75.2961	-0.2853
24.10 18:50	75.9667	-0.0445
24.10 17:50	74.8842	-0.1229
24.10 16:50	73.6781	+0.0146
24.10 15:50	74.0401	-0.3047
24.10 14:50	72.6234	+0.4792
24.10 13:50	70.5463	-1.4776
24.10 12:50	72.0451	-0.0232
24.10 11:50	72.9972	-0.115
24.10 10:50	73.4745	+0.1354
24.10 09:50	73.0236	-0.222
24.10 08:50	72.9396	+0.0307
24.10 07:50	72.3501	+0.1385
24.10 06:50	72.5215	-0.0761
24.10 05:50	72.7264	-0.2744
24.10 04:50	72.9873	-0.3597
24.10 03:50	74.0124	-0.012
24.10 02:50	74.8713	+0.7825
24.10 01:50	75.3713	+0.093
24.10 00:50	73.1211	-0.0348
23.10 23:50	71.9281	+0.0499
23.10 22:50	73.6333	+0.5482
23.10 21:50	74.0428	-0.1622
23.10 20:50	73.3185	+0.3518
23.10 19:50	72.1111	-0.3093
23.10 18:50	72.3208	-0.5117
23.10 17:50	72.0074	+0.2273
23.10 16:50	71.2659	-0.1519
23.10 15:50	72.2081	-0.1585
23.10 14:50	71.6718	+0.0356
23.10 13:50	74.3046	-0.2797
23.10 12:50	74.1709	+0.0534
23.10 11:50	73.54	-0.0064
23.10 10:50	74.4122	-0.1753
23.10 09:50	74.5434	+0.0647
23.10 08:50	75.6086	+0.057
23.10 07:50	76.3541	-0.0324
23.10 06:50	77.9775	+0.5398
23.10 05:50	78.1571	+0.4372
23.10 04:50	77.694	-0.2279
23.10 03:50	78.0752	-0.1552
23.10 02:50	79.6688	+0.0127
23.10 01:50	79.9368	+0.0022
23.10 00:50	79.652	+0.0104
22.10 23:50	79.3094	-0.2207
22.10 22:50	79.3505	-0.3446
22.10 21:50	78.5402	-0.1115
22.10 20:50	79.5443	+0.0024
22.10 19:50	79.6018	-0.2271
22.10 18:50	78.9768	-0.1357
22.10 17:50	79.1494	-0.8279
22.10 16:50	78.479	+0.2143
22.10 15:50	78.183	+0.2797
22.10 14:50	78.0028	-0.2115
22.10 13:50	78.5219

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 57.0453

макс: 85.0745

за месяц:

75.8147

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	70.8887	-2.7282
27.10.2026	73.6169	+1.7306
26.10.2026	71.8863	+6.2285
25.10.2026	65.6578	-7.1048
24.10.2026	72.7626	-1.5727
23.10.2026	74.3353	-3.8102
22.10.2026	78.1455	+1.5114
21.10.2026	76.6341	-5.0247
20.10.2026	81.6588	-3.4157
19.10.2026	85.0745	+3.6431
18.10.2026	81.4314	+4.5463
17.10.2026	76.8851	+3.3072
16.10.2026	73.5779	-1.8488
15.10.2026	75.4267	+1.4198
14.10.2026	74.0069	-1.1808
13.10.2026	75.1877	+6.4367
12.10.2026	68.751	+0.5642
11.10.2026	68.1868	-3.1089
10.10.2026	71.2957	+4.0504
09.10.2026	67.2453	+1.1276
08.10.2026	66.1177	+2.0491
07.10.2026	64.0686	+3.3658
06.10.2026	60.7028	+0.883
05.10.2026	59.8198	+1.0888
04.10.2026	58.731	-2.0628
03.10.2026	60.7938	+2.0374
02.10.2026	58.7564	-2.4837
01.10.2026	61.2401	+1.5388
30.09.2026	59.7013	-3.8001
29.09.2026	63.5014	+6.4561
28.09.2026	57.0453

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 39.5633

макс: 245.25

за квартал:

75.8147

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	70.8887	-2.7282
27.10.2026	73.6169	+1.7306
26.10.2026	71.8863	+6.2285
25.10.2026	65.6578	-7.1048
24.10.2026	72.7626	-1.5727
23.10.2026	74.3353	-3.8102
22.10.2026	78.1455	+1.5114
21.10.2026	76.6341	-5.0247
20.10.2026	81.6588	-3.4157
19.10.2026	85.0745	+3.6431
18.10.2026	81.4314	+4.5463
17.10.2026	76.8851	+3.3072
16.10.2026	73.5779	-1.8488
15.10.2026	75.4267	+1.4198
14.10.2026	74.0069	-1.1808
13.10.2026	75.1877	+6.4367
12.10.2026	68.751	+0.5642
11.10.2026	68.1868	-3.1089
10.10.2026	71.2957	+4.0504
09.10.2026	67.2453	+1.1276
08.10.2026	66.1177	+2.0491
07.10.2026	64.0686	+3.3658
06.10.2026	60.7028	+0.883
05.10.2026	59.8198	+1.0888
04.10.2026	58.731	-2.0628
03.10.2026	60.7938	+2.0374
02.10.2026	58.7564	-2.4837
01.10.2026	61.2401	+1.5388
30.09.2026	59.7013	-3.8001
29.09.2026	63.5014	+6.4561
28.09.2026	57.0453	+8.0173
27.09.2026	49.028	+1.501
25.09.2026	47.527	+4.1061
24.09.2026	43.4209	+3.8576
23.09.2026	39.5633	-3.1787
22.09.2026	42.742	-5.3094
21.09.2026	48.0514	-0.4377
20.09.2026	48.4891	+3.0102
19.09.2026	45.4789	+0.7172
18.09.2026	44.7617	+1.4475
17.09.2026	43.3142	-3.7755
16.09.2026	47.0897	-7.7704
15.09.2026	54.8601	-0.817
14.09.2026	55.6771	+4.4893
13.09.2026	51.1878	+0.7584
12.09.2026	50.4294	-0.5323
11.09.2026	50.9617	+1.498
10.09.2026	49.4637	+6.8694
09.09.2026	42.5943	-6.2583
08.09.2026	48.8526	-9.6466
07.09.2026	58.4992	+5.3371
06.09.2026	53.1621	+6.6417
05.09.2026	46.5204	-2.8004
04.09.2026	49.3208	-21.8302
03.09.2026	71.151	-26.0621
02.09.2026	97.2131	-15.8769
01.09.2026	113.09	-36.72
31.08.2026	149.81	-27.39
30.08.2026	177.2	-8.21
29.08.2026	185.41	+3.09
28.08.2026	182.32	+10.56
27.08.2026	171.76	-5.58
26.08.2026	177.34	-5.52
25.08.2026	182.86	+15.5
23.08.2026	167.36	-13.18
22.08.2026	180.54	-20.54
21.08.2026	201.08	-26.28
20.08.2026	227.36	-15.28
19.08.2026	242.64	+1.27
18.08.2026	241.37	+11.73
17.08.2026	229.64	-3.19
16.08.2026	232.83	-7.04
15.08.2026	239.87	+14.95
14.08.2026	224.92	-13.58
13.08.2026	238.5	-6.75
12.08.2026	245.25	+12.44
11.08.2026	232.81	+17.14
10.08.2026	215.67	+7.48
09.08.2026	208.19	+3.22
08.08.2026	204.97	+10.32
07.08.2026	194.65	+13.97
06.08.2026	180.68	+4.33
05.08.2026	176.35	+7.45
04.08.2026	168.9	+4.33
03.08.2026	164.57	+1.88
02.08.2026	162.69	+1.66
01.08.2026	161.03	-0.47
31.07.2026	161.5	+0.25
30.07.2026	161.25

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот