Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Velvet

    Все криптовалюты » Velvet » Cardano

    Курс Velvet (VELVET) к Cardano (ADA)

    Обновлено: 01.08.2026 04:00:01

    =
    Калькулятор VELVET - ADA / Обратный расчет: курс Cardano к Velvet
    0
    10010

    Графики

    Динамика изменения курса velvet относительно cardano, за 1 VELVET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3576
      макс: 2.5216
      за сутки:
        2.4352

      Таблица изменений курса velvet : показать

      ДатаКурс+/-
      01.08 04:002.4352+0.0111
      01.08 03:502.4241-0.0019
      01.08 03:402.426-0.006
      01.08 03:302.432-0.0048
      01.08 03:202.4368-0.0123
      01.08 03:102.4491+0.0001
      01.08 03:032.449+0.0089
      01.08 02:502.4401-0.0189
      01.08 02:402.459-0.0073
      01.08 02:302.4663+0.0011
      01.08 02:202.4652+0.0282
      01.08 02:102.437+0.0199
      01.08 02:002.4171-0.001
      01.08 01:502.4181-0.0051
      01.08 01:402.4232+0.0016
      01.08 01:302.4216-0.0047
      01.08 01:202.4263+0.0142
      01.08 01:102.4121-0.0033
      01.08 01:032.4154+0.0026
      01.08 01:002.4128+0.0031
      01.08 00:502.4097-
      01.08 00:402.4097+0.0052
      01.08 00:302.4045-0.0104
      01.08 00:202.4149-0.0068
      01.08 00:102.4217-0.0039
      01.08 00:002.4256-0.0009
      31.07 23:502.4265+0.0001
      31.07 23:402.4264+0.0084
      31.07 23:302.418+0.0028
      31.07 23:202.4152+0.0096
      31.07 23:102.4056+0.0056
      31.07 23:032.4+0.0017
      31.07 23:002.3983+0.0098
      31.07 22:502.3885+0.0074
      31.07 22:402.3811-0.0068
      31.07 22:302.3879-0.0037
      31.07 22:202.3916+0.0022
      31.07 22:102.3894+0.0139
      31.07 22:002.3755-0.0276
      31.07 21:502.4031+0.0051
      31.07 21:402.398+0.0114
      31.07 21:302.3866+0.0012
      31.07 21:202.3854+0.0058
      31.07 21:102.3796+0.009
      31.07 21:032.3706-0.0007
      31.07 21:002.3713-0.0053
      31.07 20:502.3766-0.0114
      31.07 20:402.388+0.0019
      31.07 20:302.3861+0.0038
      31.07 20:202.3823+0.0247
      31.07 20:102.3576-0.01
      31.07 20:002.3676+0.0007
      31.07 19:502.3669-0.0074
      31.07 19:402.3743-0.0064
      31.07 19:302.3807+0.0094
      31.07 19:202.3713-0.0343
      31.07 19:102.4056-0.0038
      31.07 19:032.4094-0.0022
      31.07 19:002.4116-0.0049
      31.07 18:502.4165-0.0022
      31.07 18:402.4187-0.0114
      31.07 18:302.4301+0.0057
      31.07 18:202.4244-0.001
      31.07 18:102.4254-0.0138
      31.07 18:002.4392+0.009
      31.07 17:502.4302+0.0089
      31.07 17:402.4213-0.0142
      31.07 17:302.4355+0.0072
      31.07 17:202.4283-0.0034
      31.07 17:102.4317+0.0106
      31.07 17:032.4211+0.0019
      31.07 17:002.4192+0.0093
      31.07 16:502.4099+0.0045
      31.07 16:402.4054-0.0161
      31.07 16:302.4215+0.0068
      31.07 16:202.4147+0.001
      31.07 16:102.4137-0.0093
      31.07 16:002.423-0.0107
      31.07 15:502.4337-0.008
      31.07 15:402.4417+0.0048
      31.07 15:302.4369+0.0007
      31.07 15:282.4362-
      31.07 15:282.4362-0.0127
      31.07 15:102.4489-0.0087
      31.07 15:042.4576+0.0087
      31.07 15:002.4489+0.0015
      31.07 14:502.4474+0.0112
      31.07 14:402.4362+0.0023
      31.07 14:302.4339-0.0007
      31.07 14:202.4346-0.0044
      31.07 14:102.439-0.0177
      31.07 14:002.4567-0.0147
      31.07 13:502.4714+0.0084
      31.07 13:402.463-0.0108
      31.07 13:302.4738-0.0121
      31.07 13:202.4859-0.0166
      31.07 13:102.5025-0.0044
      31.07 13:032.5069-0.0034
      31.07 13:002.5103+0.0122
      31.07 12:502.4981+0.0185
      31.07 12:402.4796+0.0126
      31.07 12:302.467+0.0117
      31.07 12:202.4553-0.0024
      31.07 12:102.4577+0.0025
      31.07 12:002.4552+0.0008
      31.07 11:502.4544-0.0286
      31.07 11:402.483+0.0008
      31.07 11:302.4822-0.0025
      31.07 11:202.4847-0.0034
      31.07 11:102.4881+0.0187
      31.07 11:032.4694-0.0016
      31.07 11:002.471-0.0097
      31.07 10:502.4807+0.0038
      31.07 10:402.4769-0.0075
      31.07 10:302.4844-0.0275
      31.07 10:202.5119+0.0109
      31.07 10:102.501+0.009
      31.07 10:002.492-0.0147
      31.07 09:502.5067+0.0099
      31.07 09:402.4968-0.0115
      31.07 09:302.5083-0.0009
      31.07 09:202.5092+0.0342
      31.07 09:102.475+0.0045
      31.07 09:032.4705+0.0091
      31.07 09:002.4614-0.0203
      31.07 08:502.4817+0.0362
      31.07 08:402.4455+0.0137
      31.07 08:302.4318-0.0055
      31.07 08:202.4373-0.0047
      31.07 08:102.442+0.0157
      31.07 08:002.4263+0.0077
      31.07 07:502.4186-0.0178
      31.07 07:402.4364-0.0206
      31.07 07:302.457+0.0108
      31.07 07:202.4462-0.017
      31.07 07:102.4632-0.0223
      31.07 07:032.4855-0.0033
      31.07 07:002.4888+0.0099
      31.07 06:502.4789+0.0097
      31.07 06:402.4692+0.0077
      31.07 06:302.4615-0.0096
      31.07 06:202.4711-0.0114
      31.07 06:102.4825-0.0103
      31.07 06:002.4928-0.0044
      31.07 05:502.4972+0.0052
      31.07 05:402.492-0.0031
      31.07 05:302.4951-0.0265
      31.07 05:202.5216+0.107
      31.07 05:102.4146+0.003
      31.07 05:032.4116-0.0011
      31.07 05:002.4127
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3576
      макс: 3.0103
      за неделю:
        2.4352

      Таблица изменений курса velvet : показать

      ДатаКурс+/-
      01.08 04:002.4352+0.0111
      01.08 03:502.4241+0.0089
      01.08 02:502.4401-0.001
      01.08 01:502.4181+0.0031
      01.08 00:502.4097-0.0009
      31.07 23:502.4265+0.0098
      31.07 22:502.3885-0.0276
      31.07 21:502.4031-0.0053
      31.07 20:502.3766+0.0007
      31.07 19:502.3669-0.0049
      31.07 18:502.4165+0.009
      31.07 17:502.4302+0.0093
      31.07 16:502.4099-0.0107
      31.07 15:502.4337+0.0015
      31.07 14:502.4474-0.0147
      31.07 13:502.4714+0.0122
      31.07 12:502.4981+0.0008
      31.07 11:502.4544-0.0097
      31.07 10:502.4807-0.0147
      31.07 09:502.5067-0.0203
      31.07 08:502.4817+0.0077
      31.07 07:502.4186+0.0099
      31.07 06:502.4789-0.0044
      31.07 05:502.4972-0.0117
      31.07 04:502.4244+0.0032
      31.07 03:502.4118+0.009
      31.07 02:502.3949-0.0036
      31.07 01:502.4215+0.0106
      31.07 00:502.4109-0.0032
      30.07 23:502.3875-0.0025
      30.07 22:502.3789-0.0014
      30.07 21:502.3898+0.0134
      30.07 20:502.4167-0.0096
      30.07 19:502.4455+0.0266
      30.07 18:502.4081-0.0236
      30.07 17:502.4687-0.0037
      30.07 16:502.4829-0.0012
      30.07 15:502.5194-0.0014
      30.07 14:502.5777+0.0129
      30.07 13:502.5486-0.0017
      30.07 12:502.5439+0.0166
      30.07 11:502.5939-0.0033
      30.07 10:502.6273+0.0531
      30.07 08:402.6372+0.0163
      30.07 07:502.6156-0.004
      30.07 06:502.6416-0.0328
      30.07 05:502.6845-0.025
      30.07 04:502.7105-0.0283
      30.07 03:502.7655+0.026
      30.07 02:502.7065-0.0202
      30.07 01:502.7502+0.007
      30.07 00:502.7505+0.0176
      29.07 23:502.7208-0.0136
      29.07 22:502.8071-0.0534
      29.07 21:502.7247-0.0223
      29.07 20:502.7553-0.0151
      29.07 19:502.7806-
      29.07 18:502.7878+0.0283
      29.07 17:502.7043+0.0099
      29.07 16:502.5606+0.0043
      29.07 15:502.5252-0.0016
      29.07 14:502.5412+0.0303
      29.07 13:502.5366+0.0241
      29.07 12:502.4657-0.0008
      29.07 11:502.4765-0.0162
      29.07 10:502.536+0.0066
      29.07 09:502.4743+0.0094
      29.07 08:502.4591+0.0264
      29.07 07:502.4163+0.0011
      29.07 06:502.3897+0.0019
      29.07 05:502.3866-0.0077
      29.07 04:502.4613-0.0101
      29.07 03:502.439-0.0031
      29.07 02:502.4444-0.001
      29.07 01:502.4359+0.0001
      29.07 00:502.4824+0.0097
      28.07 23:502.5001-0.006
      28.07 22:502.5483+0.0242
      28.07 21:502.5016-0.0077
      28.07 20:502.5303-0.0117
      28.07 19:502.5717+0.0098
      28.07 18:502.581+0.0058
      28.07 17:502.6061+0.0244
      28.07 16:502.6079+0.0155
      28.07 15:502.5462-0.009
      28.07 14:502.5974-0.0035
      28.07 13:502.5906+0.0105
      28.07 12:502.6139-0.0052
      28.07 11:502.6472+0.0069
      28.07 10:502.622-0.021
      28.07 09:502.6408+0.0001
      28.07 08:502.6566+0.01
      28.07 07:502.6198-0.0067
      28.07 06:502.6427-0.0099
      28.07 05:502.6122-0.0019
      28.07 04:502.6436+0.0222
      28.07 03:502.6262-0.0021
      28.07 02:502.5837+0.0197
      28.07 01:502.5115-0.0015
      28.07 00:502.4705-0.0211
      27.07 23:502.5179+0.0041
      27.07 22:502.5265-0.0515
      27.07 21:502.6238-0.0077
      27.07 20:502.5965+0.0108
      27.07 19:502.5588+0.0052
      27.07 18:502.5506-0.0214
      27.07 17:502.5556+0.0064
      27.07 16:502.5128-0.0053
      27.07 15:502.4491+0.0031
      27.07 14:502.4751-0.0008
      27.07 13:502.538-0.0033
      27.07 12:502.5419-0.0115
      27.07 11:502.5374+0.0021
      27.07 10:502.5491+0.0029
      27.07 09:502.5615-0.0096
      27.07 08:502.6361-0.0114
      27.07 07:502.6811-0.0132
      27.07 06:502.7135+0.0055
      27.07 05:502.7239+0.0186
      27.07 04:502.7498+0.0124
      27.07 03:502.74-0.0046
      27.07 02:502.722-0.0016
      27.07 01:502.7382-0.0018
      27.07 00:502.7707+0.0062
      26.07 23:502.8015+0.0094
      26.07 22:502.7893-0.0056
      26.07 21:502.8071+0.0009
      26.07 20:502.8061-0.0087
      26.07 19:502.8364+0.0021
      26.07 18:502.8372+0.0126
      26.07 17:502.8462+0.0166
      26.07 16:502.8739+0.0369
      26.07 15:502.8203-0.015
      26.07 14:502.9175+0.0177
      26.07 13:502.8396+0.049
      26.07 12:502.7683-0.0268
      26.07 11:502.8085+0.0009
      26.07 10:502.7014-0.0168
      26.07 09:502.6914-0.0093
      26.07 08:502.7587+0.0038
      26.07 07:502.8133+0.0153
      26.07 06:502.8055-0.0221
      26.07 05:502.8338-0.025
      26.07 04:503.0103+0.0079
      26.07 03:502.915-0.0018
      26.07 02:502.862-0.0079
      26.07 01:502.8877+0.0117
      26.07 00:502.9278+0.0511
      25.07 23:502.9525+0.0055
      25.07 22:502.7629-0.001
      25.07 21:502.765+0.0205
      25.07 20:502.7068+0.0114
      25.07 19:502.6681+0.0192
      25.07 18:502.6102-0.0239
      25.07 17:502.6522+0.0054
      25.07 16:502.6376+0.0256
      25.07 15:502.6501-0.0063
      25.07 14:502.7221+0.0028
      25.07 13:502.7445+0.0215
      25.07 12:502.7078+0.0045
      25.07 11:502.6708-0.0683
      25.07 10:502.767-0.0288
      25.07 09:502.8524-0.0184
      25.07 08:502.8315-0.0122
      25.07 07:502.7781-0.0153
      25.07 06:502.7557+0.067
      25.07 05:502.7581+0.0537
      25.07 04:502.806
    • * на графике представлен средесуточный курс velvet в течение последних 30 дней.
      мин: 2.3576
      макс: 9.9485
      за месяц:
        2.4352
      Таблица изменений курса velvet : показать
      ДатаКурс+/-
      31.07.20262.436-0.0924
      30.07.20262.5284-0.0736
      29.07.20262.602+0.0258
      28.07.20262.5762+0.0006
      27.07.20262.5756-0.2346
      26.07.20262.8102+0.0413
      25.07.20262.7689+0.1773
      24.07.20262.5916-0.3271
      23.07.20262.9187-0.0305
      22.07.20262.9492-0.0701
      21.07.20263.0193-0.2287
      20.07.20263.248+0.1688
      19.07.20263.0792-0.0041
      18.07.20263.0833-0.2229
      17.07.20263.3062+0.1665
      16.07.20263.1397-0.0633
      15.07.20263.203-0.3618
      14.07.20263.5648-0.0758
      13.07.20263.6406+0.765
      12.07.20262.8756+0.2729
      11.07.20262.6027-0.5009
      10.07.20263.1036+0.5754
      09.07.20262.5282+0.0707
      08.07.20262.4575-0.0102
      07.07.20262.4677-0.2688
      06.07.20262.7365+0.0153
      05.07.20262.7212-0.1819
      04.07.20262.9031+0.3227
      03.07.20262.5804-2.2915
      02.07.20264.8719-5.0766
      01.07.20269.9485
    • * на графике представлен средесуточный курс velvet в течение последних 3 месяцев.
      мин: 0.32212
      макс: 11.7327
      за квартал:
        2.4352
      Таблица изменений курса velvet : показать
      ДатаКурс+/-
      31.07.20262.436-0.0924
      30.07.20262.5284-0.0736
      29.07.20262.602+0.0258
      28.07.20262.5762+0.0006
      27.07.20262.5756-0.2346
      26.07.20262.8102+0.0413
      25.07.20262.7689+0.1773
      24.07.20262.5916-0.3271
      23.07.20262.9187-0.0305
      22.07.20262.9492-0.0701
      21.07.20263.0193-0.2287
      20.07.20263.248+0.1688
      19.07.20263.0792-0.0041
      18.07.20263.0833-0.2229
      17.07.20263.3062+0.1665
      16.07.20263.1397-0.0633
      15.07.20263.203-0.3618
      14.07.20263.5648-0.0758
      13.07.20263.6406+0.765
      12.07.20262.8756+0.2729
      11.07.20262.6027-0.5009
      10.07.20263.1036+0.5754
      09.07.20262.5282+0.0707
      08.07.20262.4575-0.0102
      07.07.20262.4677-0.2688
      06.07.20262.7365+0.0153
      05.07.20262.7212-0.1819
      04.07.20262.9031+0.3227
      03.07.20262.5804-2.2915
      02.07.20264.8719-5.0766
      01.07.20269.9485-1.2255
      30.06.202611.174-0.4945
      29.06.202611.6685-0.0642
      28.06.202611.7327+3.7385
      27.06.20267.9942+3.9882
      26.06.20264.006+0.6735
      25.06.20263.3325+0.1943
      24.06.20263.1382+0.0391
      23.06.20263.0991+0.1331
      22.06.20262.966-0.044
      21.06.20263.01+0.1426
      20.06.20262.8674-0.0291
      19.06.20262.8965+0.3324
      18.06.20262.5641+0.3777
      17.06.20262.1864-0.1475
      16.06.20262.3339+0.4733
      15.06.20261.8606-0.5917
      14.06.20262.4523-0.0286
      13.06.20262.4809-4.652
      12.06.20267.1329+0.9324
      11.06.20266.2005+3.1199
      10.06.20263.0806+0.8268
      09.06.20262.2538+0.4082
      08.06.20261.8456+0.493
      07.06.20261.3526+0.2517
      06.06.20261.1009+0.27692
      05.06.20260.82398+0.23287
      04.06.20260.59111+0.11772
      03.06.20260.47339+0.05355
      02.06.20260.41984+0.01121
      01.06.20260.40863-0.00288
      31.05.20260.41151+0.02256
      30.05.20260.38895-0.00825
      29.05.20260.3972+0.00165
      28.05.20260.39555+0.00409
      27.05.20260.39146-0.01575
      26.05.20260.40721+0.01497
      25.05.20260.39224+0.00638
      24.05.20260.38586-0.00051
      23.05.20260.38637-0.01627
      22.05.20260.40264-0.00313
      21.05.20260.40577-0.00896
      20.05.20260.41473-0.01667
      19.05.20260.4314-0.03803
      18.05.20260.46943+0.0068
      17.05.20260.46263+0.00191
      16.05.20260.46072+0.0559
      15.05.20260.40482+0.00537
      14.05.20260.39945-0.00503
      13.05.20260.40448+0.06
      12.05.20260.34448+0.02236
      11.05.20260.32212-0.00587
      10.05.20260.32799-0.00373
      09.05.20260.33172-0.01068
      08.05.20260.3424-0.00502
      07.05.20260.34742-0.00433
      06.05.20260.35175-0.01684
      05.05.20260.36859-0.0327
      04.05.20260.40129-0.00017
      03.05.20260.40146+0.00358
      02.05.20260.39788

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.