Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Velvet

    Курс Chainlink (LINK) к Velvet (VELVET)

    Обновлено: 31.07.2026 18:30:01Chainlink

    =
    Калькулятор LINK - VELVET / Обратный расчет: курс Velvet к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно velvet, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.4648
      макс: 20.8082
      за сутки:
        19.8686

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 18:3019.8686-0.0734
      31.07 18:2019.942+0.013
      31.07 18:1019.929+0.1464
      31.07 18:0019.7826-0.1048
      31.07 17:5019.8874-0.0668
      31.07 17:4019.9542+0.1871
      31.07 17:3019.7671-0.089
      31.07 17:2019.8561+0.077
      31.07 17:1019.7791-0.1501
      31.07 17:0319.9292+0.011
      31.07 17:0019.9182-0.0252
      31.07 16:5019.9434-0.1224
      31.07 16:4020.0658+0.095
      31.07 16:3019.9708-0.1797
      31.07 16:2020.1505-0.0238
      31.07 16:1020.1743+0.0505
      31.07 16:0020.1238+0.0971
      31.07 15:5020.0267+0.0339
      31.07 15:4019.9928-0.0134
      31.07 15:3020.0062-0.0041
      31.07 15:2820.0103-
      31.07 15:2820.0103+0.1495
      31.07 15:1019.8608+0.0822
      31.07 15:0419.7786-0.0469
      31.07 15:0019.8255-0.0649
      31.07 14:5019.8904-0.0497
      31.07 14:4019.9401+0.0165
      31.07 14:3019.9236-0.0069
      31.07 14:2019.9305+0.0051
      31.07 14:1019.9254+0.1067
      31.07 14:0019.8187+0.1388
      31.07 13:5019.6799-0.0414
      31.07 13:4019.7213+0.0271
      31.07 13:3019.6942+0.1249
      31.07 13:2019.5693+0.0748
      31.07 13:1019.4945+0.015
      31.07 13:0319.4795+0.0147
      31.07 13:0019.4648-0.0415
      31.07 12:5019.5063-0.141
      31.07 12:4019.6473-0.0897
      31.07 12:3019.737-0.066
      31.07 12:2019.803-0.0314
      31.07 12:1019.8344-0.0169
      31.07 12:0019.8513+0.0848
      31.07 11:5019.7665+0.1932
      31.07 11:4019.5733-0.043
      31.07 11:3019.6163-0.042
      31.07 11:2019.6583+0.0495
      31.07 11:1019.6088-0.1679
      31.07 11:0319.7767+0.0087
      31.07 11:0019.768+0.0574
      31.07 10:5019.7106-0.0867
      31.07 10:4019.7973+0.0389
      31.07 10:3019.7584+0.1726
      31.07 10:2019.5858-0.1835
      31.07 10:1019.7693-0.0906
      31.07 10:0019.8599+0.1264
      31.07 09:5019.7335-0.0842
      31.07 09:4019.8177+0.0727
      31.07 09:3019.745-0.0569
      31.07 09:2019.8019-0.2387
      31.07 09:1020.0406-0.0249
      31.07 09:0320.0655-0.0899
      31.07 09:0020.1554+0.1547
      31.07 08:5020.0007-0.2897
      31.07 08:4020.2904-0.1186
      31.07 08:3020.409+0.0605
      31.07 08:2020.3485+0.068
      31.07 08:1020.2805-0.1062
      31.07 08:0020.3867-0.0783
      31.07 07:5020.465+0.1708
      31.07 07:4020.2942+0.1683
      31.07 07:3020.1259-0.0256
      31.07 07:2020.1515+0.1588
      31.07 07:1019.9927+0.1933
      31.07 07:0319.7994+0.0487
      31.07 07:0019.7507-0.0466
      31.07 06:5019.7973-0.0766
      31.07 06:4019.8739-0.0366
      31.07 06:3019.9105+0.0925
      31.07 06:2019.818+0.0586
      31.07 06:1019.7594+0.0666
      31.07 06:0019.6928+0.0035
      31.07 05:5019.6893-0.0361
      31.07 05:4019.7254-0.0218
      31.07 05:3019.7472+0.1533
      31.07 05:2019.5939-0.9022
      31.07 05:1020.4961-0.0344
      31.07 05:0320.5305+0.0044
      31.07 05:0020.5261+0.0905
      31.07 04:5020.4356-0.0704
      31.07 04:4520.506-0.1845
      31.07 04:3020.6905-0.0495
      31.07 04:2020.74+0.0399
      31.07 04:1020.7001+0.1126
      31.07 04:0020.5875-0.0364
      31.07 03:5020.6239-0.0407
      31.07 03:4020.6646+0.0142
      31.07 03:3020.6504+0.0196
      31.07 03:2020.6308-0.0516
      31.07 03:1020.6824-0.0365
      31.07 03:0320.7189-0.0137
      31.07 03:0020.7326-0.0735
      31.07 02:5020.8061-0.0021
      31.07 02:4020.8082+0.0873
      31.07 02:3020.7209+0.0879
      31.07 02:2020.633-0.0791
      31.07 02:1020.7121+0.0643
      31.07 02:0020.6478+0.0507
      31.07 01:5020.5971+0.017
      31.07 01:4020.5801+0.0263
      31.07 01:3020.5538-0.0391
      31.07 01:2020.5929+0.0141
      31.07 01:1020.5788+0.0711
      31.07 01:0320.5077-0.0311
      31.07 01:0020.5388-0.1056
      31.07 00:5020.6444-0.0581
      31.07 00:4020.7025-0.0789
      31.07 00:3020.7814+0.0085
      31.07 00:2020.7729+0.135
      31.07 00:1020.6379-0.1297
      31.07 00:0020.7676+0.0003
      30.07 23:5020.7673+0.0581
      30.07 23:4020.7092+0.0059
      30.07 23:3020.7033+0.0606
      30.07 23:2020.6427-0.0891
      30.07 23:1020.7318+0.0691
      30.07 23:0320.6627-0.0088
      30.07 23:0020.6715+0.0368
      30.07 22:5020.6347-0.0591
      30.07 22:4020.6938-0.0188
      30.07 22:3020.7126-0.0442
      30.07 22:2020.7568+0.0447
      30.07 22:1020.7121+0.0392
      30.07 22:0020.6729-0.0083
      30.07 21:5020.6812+0.0096
      30.07 21:4020.6716+0.1199
      30.07 21:3020.5517+0.1867
      30.07 21:2020.365+0.0261
      30.07 21:1020.3389-0.0119
      30.07 21:0320.3508+0.022
      30.07 21:0020.3288-0.1495
      30.07 20:5020.4783+0.0141
      30.07 20:4020.4642+0.0298
      30.07 20:3020.4344+0.0156
      30.07 20:2020.4188-0.1138
      30.07 20:1020.5326+0.0843
      30.07 20:0020.4483+0.0775
      30.07 19:5020.3708+0.0671
      30.07 19:4020.3037-0.0444
      30.07 19:3020.3481-0.0907
      30.07 19:2020.4388+0.047
      30.07 19:1020.3918+0.0967
      30.07 19:0320.2951+0.0053
      30.07 19:0020.2898
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.8881
      макс: 21.9078
      за неделю:
      19.8686  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 18:3019.8686-0.1048
      31.07 17:5019.8874-0.0252
      31.07 16:5019.9434+0.0971
      31.07 15:5020.0267-0.0649
      31.07 14:5019.8904+0.1388
      31.07 13:5019.6799-0.0415
      31.07 12:5019.5063+0.0848
      31.07 11:5019.7665+0.0574
      31.07 10:5019.7106+0.1264
      31.07 09:5019.7335+0.1547
      31.07 08:5020.0007-0.0783
      31.07 07:5020.465-0.0466
      31.07 06:5019.7973+0.0035
      31.07 05:5019.6893+0.0905
      31.07 04:5020.4356-0.0364
      31.07 03:5020.6239-0.0735
      31.07 02:5020.8061+0.0507
      31.07 01:5020.5971-0.1056
      31.07 00:5020.6444+0.0003
      30.07 23:5020.7673+0.0368
      30.07 22:5020.6347-0.0083
      30.07 21:5020.6812-0.1495
      30.07 20:5020.4783+0.0775
      30.07 19:5020.3708-0.0931
      30.07 18:5020.3829-0.0205
      30.07 17:5020.1495+0.0715
      30.07 16:5020.3461+0.0009
      30.07 15:5020.2351+0.043
      30.07 14:5019.942-0.0557
      30.07 13:5019.9993-0.0096
      30.07 12:5020.059-0.1238
      30.07 11:5019.549+0.0389
      30.07 10:5019.3223-0.4984
      30.07 08:4019.3936-0.1241
      30.07 07:5019.5873+0.0306
      30.07 06:5019.4252+0.2458
      30.07 05:5019.0972+0.1941
      30.07 04:5018.8156+0.1612
      30.07 03:5018.5548-0.1652
      30.07 02:5018.9684+0.1361
      30.07 01:5018.5841-0.0322
      30.07 00:5018.3994-0.0565
      29.07 23:5018.6074+0.0549
      29.07 22:5018.0085+0.2544
      29.07 21:5018.5117+0.1488
      29.07 20:5018.3286+0.0865
      29.07 19:5018.2484-0.0129
      29.07 18:5018.2116-0.2027
      29.07 17:5018.7774-0.0425
      29.07 16:5019.7422-0.04
      29.07 15:5020.1582+0.0549
      29.07 14:5020.146-0.316
      29.07 13:5020.3114-0.2025
      29.07 12:5020.8783+0.0221
      29.07 11:5020.6925+0.1469
      29.07 10:5020.2105-0.0343
      29.07 09:5020.7056-0.0844
      29.07 08:5020.8374-0.2459
      29.07 07:5021.294-0.0166
      29.07 06:5021.3572+0.0212
      29.07 05:5021.2926+0.058
      29.07 04:5021.0609+0.0836
      29.07 03:5021.3651+0.0295
      29.07 02:5021.3285+0.0466
      29.07 01:5021.2963+0.0441
      29.07 00:5021.0935-0.0939
      28.07 23:5020.976+0.0546
      28.07 22:5020.6802-0.1872
      28.07 21:5021.0097+0.0243
      28.07 20:5020.726+0.0753
      28.07 19:5020.5207-0.0977
      28.07 18:5020.4617-0.0821
      28.07 17:5020.3517-0.2052
      28.07 16:5020.2197-0.0953
      28.07 15:5020.6544+0.091
      28.07 14:5020.3028+0.0418
      28.07 13:5020.4197-0.0525
      28.07 12:5020.1755+0.0337
      28.07 11:5019.9933-0.1047
      28.07 10:5020.2514+0.1063
      28.07 09:5020.1982-0.0154
      28.07 08:5020.1845-0.0883
      28.07 07:5020.5239+0.0564
      28.07 06:5020.3678+0.0608
      28.07 05:5020.623+0.0828
      28.07 04:5020.3403-0.1008
      28.07 03:5020.4182+0.0118
      28.07 02:5020.828-0.1382
      28.07 01:5021.6585+0.0235
      28.07 00:5021.9078+0.1602
      27.07 23:5021.5572-0.0282
      27.07 22:5021.5284+0.4197
      27.07 21:5020.6422+0.032
      27.07 20:5020.8806-0.0837
      27.07 19:5021.2512-0.0265
      27.07 18:5021.2377+0.2457
      27.07 17:5021.076-0.0432
      27.07 16:5021.1948+0.0377
      27.07 15:5021.8162-0.0118
      27.07 14:5021.4769+0.001
      27.07 13:5020.947+0.0372
      27.07 12:5020.9187+0.0807
      27.07 11:5021.0399-0.0034
      27.07 10:5020.9409+0.0522
      27.07 09:5020.7038+0.1169
      27.07 08:5020.1749+0.1346
      27.07 07:5019.7416+0.1025
      27.07 06:5019.5556-0.0479
      27.07 05:5019.4713-0.1293
      27.07 04:5019.364-0.103
      27.07 03:5019.3653+0.0446
      27.07 02:5019.5246+0.0251
      27.07 01:5019.3048+0.0238
      27.07 00:5018.8638-0.0301
      26.07 23:5018.6212-0.0608
      26.07 22:5018.7182+0.0575
      26.07 21:5018.5646+0.018
      26.07 20:5018.5872+0.1067
      26.07 19:5018.3669+0.0139
      26.07 18:5018.2157-0.084
      26.07 17:5018.098-0.0845
      26.07 16:5017.8699-0.2432
      26.07 15:5018.1681+0.1
      26.07 14:5017.5017-0.1237
      26.07 13:5017.9712-0.3305
      26.07 12:5018.4386+0.1595
      26.07 11:5018.1504+0.007
      26.07 10:5018.8536+0.1058
      26.07 09:5018.9039+0.0718
      26.07 08:5018.4819-0.0217
      26.07 07:5018.1373-0.0824
      26.07 06:5018.1459+0.1539
      26.07 05:5017.9469+0.1271
      26.07 04:5016.8881-0.047
      26.07 03:5017.4216+0.0067
      26.07 02:5017.7742+0.0505
      26.07 01:5017.5848-0.0826
      26.07 00:5017.3663-0.2802
      25.07 23:5017.233-0.0324
      25.07 22:5018.3702+0.0056
      25.07 21:5018.3665-0.108
      25.07 20:5018.7169-0.0638
      25.07 19:5019.059-0.1399
      25.07 18:5019.4921+0.1379
      25.07 17:5019.2245-0.061
      25.07 16:5019.3938-0.1232
      25.07 15:5019.282+0.0305
      25.07 14:5018.8068-0.0153
      25.07 13:5018.6612-0.1478
      25.07 12:5018.8497-0.0352
      25.07 11:5019.1633+0.471
      25.07 10:5018.5382+0.1926
      25.07 09:5017.97+0.112
      25.07 08:5018.0245+0.0755
      25.07 07:5018.3351+0.0941
      25.07 06:5018.4605-0.4333
      25.07 05:5018.4203-0.3365
      25.07 04:5018.1144+0.1404
      25.07 03:5018.2145+0.0827
      25.07 02:5018.6352-0.0534
      25.07 01:5018.5794-0.1707
      25.07 00:5019.3347-0.0777
      24.07 23:5019.9803+0.0229
      24.07 22:5020.2296+0.1479
      24.07 21:5020.2018+0.2384
      24.07 20:5019.3578+0.0779
      24.07 19:5018.9962-0.2106
      24.07 18:5019.0902
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 4.4837
      макс: 21.9078
      за месяц:
      19.8686  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.07.202619.9271+0.3134
      29.07.202619.6137-0.9222
      28.07.202620.5359-0.2721
      27.07.202620.808+2.4548
      26.07.202618.3532-0.0504
      25.07.202618.4036-1.1951
      24.07.202619.5987+2.5774
      23.07.202617.0213+0.1896
      22.07.202616.8317+0.3181
      21.07.202616.5136+0.7755
      20.07.202615.7381-0.6096
      19.07.202616.3477+0.1673
      18.07.202616.1804+0.8738
      17.07.202615.3066-1.179
      16.07.202616.4856+0.4668
      15.07.202616.0188+1.9081
      14.07.202614.1107+0.411
      13.07.202613.6997-3.2889
      12.07.202616.9886-1.3004
      11.07.202618.289+3.0223
      10.07.202615.2667-2.9707
      09.07.202618.2374-0.274
      08.07.202618.5114+0.5126
      07.07.202617.9988+2.1908
      06.07.202615.808+0.3965
      05.07.202615.4115+0.4648
      04.07.202614.9467-2.8049
      03.07.202617.7516+7.8559
      02.07.20269.8957+5.0654
      01.07.20264.8303+0.3466
      30.06.20264.4837
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 4.2931
      макс: 117.44
      за квартал:
        19.8686
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.07.202619.9271+0.3134
      29.07.202619.6137-0.9222
      28.07.202620.5359-0.2721
      27.07.202620.808+2.4548
      26.07.202618.3532-0.0504
      25.07.202618.4036-1.1951
      24.07.202619.5987+2.5774
      23.07.202617.0213+0.1896
      22.07.202616.8317+0.3181
      21.07.202616.5136+0.7755
      20.07.202615.7381-0.6096
      19.07.202616.3477+0.1673
      18.07.202616.1804+0.8738
      17.07.202615.3066-1.179
      16.07.202616.4856+0.4668
      15.07.202616.0188+1.9081
      14.07.202614.1107+0.411
      13.07.202613.6997-3.2889
      12.07.202616.9886-1.3004
      11.07.202618.289+3.0223
      10.07.202615.2667-2.9707
      09.07.202618.2374-0.274
      08.07.202618.5114+0.5126
      07.07.202617.9988+2.1908
      06.07.202615.808+0.3965
      05.07.202615.4115+0.4648
      04.07.202614.9467-2.8049
      03.07.202617.7516+7.8559
      02.07.20269.8957+5.0654
      01.07.20264.8303+0.3466
      30.06.20264.4837+0.1554
      29.06.20264.3283+0.0352
      28.06.20264.2931-1.9649
      27.06.20266.258-6.21
      26.06.202612.468-2.6416
      25.06.202615.1096-1.0486
      24.06.202616.1582+0.0418
      23.06.202616.1164-0.6541
      22.06.202616.7705+0.4256
      21.06.202616.3449-0.6887
      20.06.202617.0336+0.1482
      19.06.202616.8854-2.0162
      18.06.202618.9016-3.2229
      17.06.202622.1245+2.0125
      16.06.202620.112-4.2931
      15.06.202624.4051+5.4761
      14.06.202618.929+0.3148
      13.06.202618.6142+12.1497
      12.06.20266.4645-1.0906
      11.06.20267.5551-7.8857
      10.06.202615.4408-5.4603
      09.06.202620.9011-4.9326
      08.06.202625.8337-9.2083
      07.06.202635.042-7.4304
      06.06.202642.4724-13.9119
      05.06.202656.3843-15.351
      04.06.202671.7353-12.3684
      03.06.202684.1037-9.9423
      02.06.202694.046-1.3962
      01.06.202695.4422+0.9988
      31.05.202694.4434-5.6466
      30.05.2026100.09+3.3072
      29.05.202696.7828-0.3084
      28.05.202697.0912-2.4843
      27.05.202699.5755+3.4059
      26.05.202696.1696-3.1702
      25.05.202699.3398-1.5702
      24.05.2026100.91+1.0643
      23.05.202699.8457+2.8429
      22.05.202697.0028+1.4209
      21.05.202695.5819+2.9293
      20.05.202692.6526+3.7914
      19.05.202688.8612+7.9857
      18.05.202680.8755-1.6032
      17.05.202682.4787-0.5023
      16.05.202682.981-12.3528
      15.05.202695.3338-1.6264
      14.05.202696.9602+1.822
      13.05.202695.1382-14.4718
      12.05.2026109.61-7.83
      11.05.2026117.44+1.07
      10.05.2026116.37+1.31
      09.05.2026115.06+5.01
      08.05.2026110.05+2.05
      07.05.2026108+1.5
      06.05.2026106.5+4.66
      05.05.2026101.84+8.757
      04.05.202693.083+1.8691
      03.05.202691.2139-0.8369
      02.05.202692.0508+6.3309
      01.05.202685.7199

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.