Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Velvet

    Курс Stellar (XLM) к Velvet (VELVET)

    Обновлено: 31.07.2026 09:50:01Stellar

    =
    Калькулятор XLM - VELVET / Обратный расчет: курс Velvet к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно velvet, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39223
      макс: 0.42297
      за сутки:
        0.40269

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 09:500.40269-0.00209
      31.07 09:400.40478+0.0014
      31.07 09:300.40338-0.00132
      31.07 09:200.4047-0.00495
      31.07 09:100.40965-0.00038
      31.07 09:030.41003-0.00193
      31.07 09:000.41196+0.00305
      31.07 08:500.40891-0.00578
      31.07 08:400.41469-0.0015
      31.07 08:300.41619+0.00144
      31.07 08:200.41475+0.00108
      31.07 08:100.41367-0.00217
      31.07 08:000.41584-0.00135
      31.07 07:500.41719+0.00315
      31.07 07:400.41404+0.00353
      31.07 07:300.41051-0.00047
      31.07 07:200.41098+0.00323
      31.07 07:100.40775+0.00408
      31.07 07:030.40367+0.00095
      31.07 07:000.40272-0.00108
      31.07 06:500.4038-0.00197
      31.07 06:400.40577-0.00172
      31.07 06:300.40749+0.00277
      31.07 06:200.40472+0.00139
      31.07 06:100.40333+0.00195
      31.07 06:000.40138+0.00046
      31.07 05:500.40092-0.00114
      31.07 05:400.40206-0.0008
      31.07 05:300.40286+0.00316
      31.07 05:200.3997-0.0186
      31.07 05:100.4183-0.00081
      31.07 05:030.41911+0.00017
      31.07 05:000.41894+0.00099
      31.07 04:500.41795-0.00023
      31.07 04:450.41818-0.00367
      31.07 04:300.42185-0.00112
      31.07 04:200.42297+0.0023
      31.07 04:100.42067+0.00111
      31.07 04:000.41956-0.00046
      31.07 03:500.42002+0.00031
      31.07 03:400.41971+0.00074
      31.07 03:300.41897+0.0008
      31.07 03:200.41817-0.00178
      31.07 03:100.41995-0.00147
      31.07 03:030.42142+3.0E-5
      31.07 03:000.42139-0.00154
      31.07 02:500.42293+0.0005
      31.07 02:400.42243+0.00124
      31.07 02:300.42119+0.00165
      31.07 02:200.41954-0.00211
      31.07 02:100.42165+0.00093
      31.07 02:000.42072+0.00164
      31.07 01:500.41908+0.00072
      31.07 01:400.41836+0.00085
      31.07 01:300.41751-0.00143
      31.07 01:200.41894+0.00027
      31.07 01:100.41867+0.00175
      31.07 01:030.41692-0.0006
      31.07 01:000.41752-0.00202
      31.07 00:500.41954-0.00136
      31.07 00:400.4209-0.0017
      31.07 00:300.4226-2.0E-5
      31.07 00:200.42262+0.00261
      31.07 00:100.42001-0.00292
      31.07 00:000.42293+0.00031
      30.07 23:500.42262+0.00115
      30.07 23:400.42147-0.00077
      30.07 23:300.42224+0.00123
      30.07 23:200.42101-0.00177
      30.07 23:100.42278+0.00155
      30.07 23:030.42123+0.0001
      30.07 23:000.42113+0.00098
      30.07 22:500.42015-0.0009
      30.07 22:400.42105-0.00031
      30.07 22:300.42136-0.00063
      30.07 22:200.42199+0.00118
      30.07 22:100.42081+0.00125
      30.07 22:000.41956-0.00056
      30.07 21:500.42012-0.00017
      30.07 21:400.42029+0.00229
      30.07 21:300.418+0.00396
      30.07 21:200.41404+0.00033
      30.07 21:100.41371-0.00042
      30.07 21:030.41413+0.00061
      30.07 21:000.41352-0.00358
      30.07 20:500.4171-0.00046
      30.07 20:400.41756+0.0005
      30.07 20:300.41706+0.00077
      30.07 20:200.41629-0.00149
      30.07 20:100.41778+0.00236
      30.07 20:000.41542+0.00159
      30.07 19:500.41383+0.0007
      30.07 19:400.41313-0.00107
      30.07 19:300.4142-0.00196
      30.07 19:200.41616+0.00084
      30.07 19:100.41532+0.00163
      30.07 19:030.41369-0.00013
      30.07 19:000.41382-0.00138
      30.07 18:500.4152+0.00142
      30.07 18:400.41378+0.00584
      30.07 18:300.40794+0.00074
      30.07 18:200.4072-0.00189
      30.07 18:100.40909+0.00039
      30.07 18:000.4087-0.00109
      30.07 17:500.40979-0.00407
      30.07 17:400.41386-0.00193
      30.07 17:300.41579+0.00158
      30.07 17:200.41421-0.00178
      30.07 17:100.41599+0.00068
      30.07 17:030.41531-0.00066
      30.07 17:000.41597+0.00071
      30.07 16:500.41526+0.00336
      30.07 16:400.4119-0.00099
      30.07 16:300.41289-0.00021
      30.07 16:200.4131-0.00162
      30.07 16:100.41472+0.00105
      30.07 16:000.41367+0.00056
      30.07 15:500.41311+0.00033
      30.07 15:400.41278-0.00135
      30.07 15:300.41413+0.00246
      30.07 15:200.41167+0.00307
      30.07 15:100.4086+5.0E-5
      30.07 15:030.40855-0.00019
      30.07 15:000.40874+0.00059
      30.07 14:500.40815-0.00091
      30.07 14:400.40906+0.00138
      30.07 14:300.40768-0.00146
      30.07 14:200.40914-0.00153
      30.07 14:100.41067+9.0E-5
      30.07 14:000.41058-0.00153
      30.07 13:500.41211+0.00128
      30.07 13:400.41083+0.0002
      30.07 13:300.41063-
      30.07 13:200.41063-7.0E-5
      30.07 13:100.4107-0.0016
      30.07 13:030.4123-0.0016
      30.07 13:000.4139-8.0E-5
      30.07 12:500.41398+0.00079
      30.07 12:400.41319+0.00173
      30.07 12:300.41146+0.0051
      30.07 12:200.40636+0.0033
      30.07 12:100.40306-0.00035
      30.07 12:030.40341+0.00134
      30.07 12:000.40207-0.00231
      30.07 11:500.40438+0.0001
      30.07 11:400.40428+0.0008
      30.07 11:300.40348+0.00361
      30.07 11:200.39987-0.00057
      30.07 11:100.40044-0.00061
      30.07 11:000.40105+0.0005
      30.07 10:500.40055+0.0016
      30.07 10:400.39895+0.0002
      30.07 10:300.39875+0.00141
      30.07 10:200.39734+0.00226
      30.07 10:100.39508+0.00122
      30.07 10:030.39386+0.00163
      30.07 10:000.39223
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35811
      макс: 0.451
      за неделю:
        0.40269

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 09:500.40269+0.00305
      31.07 08:500.40891-0.00135
      31.07 07:500.41719-0.00108
      31.07 06:500.4038+0.00046
      31.07 05:500.40092+0.00099
      31.07 04:500.41795-0.00046
      31.07 03:500.42002-0.00154
      31.07 02:500.42293+0.00164
      31.07 01:500.41908-0.00202
      31.07 00:500.41954+0.00031
      30.07 23:500.42262+0.00098
      30.07 22:500.42015-0.00056
      30.07 21:500.42012-0.00358
      30.07 20:500.4171+0.00159
      30.07 19:500.41383-0.00138
      30.07 18:500.4152-0.00109
      30.07 17:500.40979+0.00071
      30.07 16:500.41526+0.00056
      30.07 15:500.41311+0.00059
      30.07 14:500.40815-0.00153
      30.07 13:500.41211-8.0E-5
      30.07 12:500.41398-0.00231
      30.07 11:500.40438+0.0005
      30.07 10:500.40055-0.00931
      30.07 08:400.40154-0.0023
      30.07 07:500.40486+0.00071
      30.07 06:500.40126+0.00532
      30.07 05:500.39314+0.00436
      30.07 04:500.38703+0.00315
      30.07 03:500.38306-0.00384
      30.07 02:500.39196+0.00283
      30.07 01:500.38507-0.00039
      30.07 00:500.38107-0.00072
      29.07 23:500.38408+0.00186
      29.07 22:500.37167+0.00424
      29.07 21:500.38058+0.00284
      29.07 20:500.38089+0.00155
      29.07 19:500.37877-0.00054
      29.07 18:500.37957-0.00362
      29.07 17:500.39184-0.00178
      29.07 16:500.41324-0.00065
      29.07 15:500.4201+0.00026
      29.07 14:500.41849-0.00503
      29.07 13:500.41899-0.00387
      29.07 12:500.43056+0.00087
      29.07 11:500.42531+0.00258
      29.07 10:500.41638-0.00069
      29.07 09:500.42727-0.00242
      29.07 08:500.43157-0.00475
      29.07 07:500.43995-0.00053
      29.07 06:500.4412+0.00018
      29.07 05:500.44041+0.00039
      29.07 04:500.43674+0.00234
      29.07 03:500.44076+0.00095
      29.07 02:500.4395+0.0007
      29.07 01:500.43947-4.0E-5
      29.07 00:500.43686-0.00123
      28.07 23:500.43305+0.00076
      28.07 22:500.42708-0.00333
      28.07 21:500.43344+0.00052
      28.07 20:500.42678+0.00216
      28.07 19:500.42154-0.00216
      28.07 18:500.42126-0.00141
      28.07 17:500.41797-0.00421
      28.07 16:500.41864-0.0012
      28.07 15:500.42458+0.00181
      28.07 14:500.4176+0.00092
      28.07 13:500.42118-0.00167
      28.07 12:500.41703+0.00071
      28.07 11:500.41287-0.00247
      28.07 10:500.41953+0.00263
      28.07 09:500.41799+0.00029
      28.07 08:500.41622-0.00222
      28.07 07:500.42301+0.00104
      28.07 06:500.421+0.00099
      28.07 05:500.42697+0.00187
      28.07 04:500.42062-0.00175
      28.07 03:500.42009+0.00065
      28.07 02:500.42724-0.00266
      28.07 01:500.44298+0.00071
      28.07 00:500.44899+0.00312
      27.07 23:500.44156-0.00087
      27.07 22:500.44+0.00804
      27.07 21:500.42537+0.00112
      27.07 20:500.42822-0.00168
      27.07 19:500.43497-0.00072
      27.07 18:500.43483+0.0049
      27.07 17:500.43321-0.00108
      27.07 16:500.43822+0.00128
      27.07 15:500.451-0.00019
      27.07 14:500.44574+0.00036
      27.07 13:500.43302+0.00117
      27.07 12:500.43138+0.00173
      27.07 11:500.43304+0.00017
      27.07 10:500.43235+0.00127
      27.07 09:500.42754+0.00211
      27.07 08:500.41558+0.0029
      27.07 07:500.40883+0.0027
      27.07 06:500.40471-0.00099
      27.07 05:500.40486-0.00233
      27.07 04:500.39993-0.00206
      27.07 03:500.40204+0.00037
      27.07 02:500.40445+0.0015
      27.07 01:500.40122+0.0006
      27.07 00:500.394-0.0012
      26.07 23:500.38936-0.00102
      26.07 22:500.39133+0.00114
      26.07 21:500.3878-5.0E-5
      26.07 20:500.38756+0.0014
      26.07 19:500.38252-3.0E-5
      26.07 18:500.38376-0.00198
      26.07 17:500.38133-0.00231
      26.07 16:500.37741-0.00407
      26.07 15:500.38243+0.00152
      26.07 14:500.36934-0.00281
      26.07 13:500.38042-0.0067
      26.07 12:500.38961+0.00344
      26.07 11:500.38447-0.00012
      26.07 10:500.39895+0.00256
      26.07 09:500.39902+0.00134
      26.07 08:500.38953-0.0005
      26.07 07:500.38179-0.0021
      26.07 06:500.38299+0.00311
      26.07 05:500.37877+0.00254
      26.07 04:500.35811-0.00114
      26.07 03:500.37015+0.00034
      26.07 02:500.37778+0.00086
      26.07 01:500.37509-0.00117
      26.07 00:500.36919-0.00594
      25.07 23:500.3668-0.00058
      25.07 22:500.39142+0.00024
      25.07 21:500.3902-0.00268
      25.07 20:500.39862-0.00131
      25.07 19:500.40565-0.00296
      25.07 18:500.41497+0.00339
      25.07 17:500.41-0.00085
      25.07 16:500.41312-0.00426
      25.07 15:500.41104+0.00068
      25.07 14:500.40201-0.00016
      25.07 13:500.39783-0.00334
      25.07 12:500.40254-0.00054
      25.07 11:500.40939+0.00976
      25.07 10:500.39554+0.00399
      25.07 09:500.38332+0.00163
      25.07 08:500.38518+0.00192
      25.07 07:500.39273+0.00212
      25.07 06:500.39653-0.00938
      25.07 05:500.39575-0.00775
      25.07 04:500.38942+0.0033
      25.07 03:500.38927+0.00205
      25.07 02:500.39729-0.00127
      25.07 01:500.39585-0.00388
      25.07 00:500.41282-0.0018
      24.07 23:500.42679+0.00073
      24.07 22:500.42985+0.00359
      24.07 21:500.42892+0.00382
      24.07 20:500.41194+0.00165
      24.07 19:500.40438-0.00461
      24.07 18:500.40568+0.00665
      24.07 17:500.38796-0.00337
      24.07 16:500.404+0.00644
      24.07 15:500.39887-0.00047
      24.07 14:500.40701-0.01448
      24.07 13:500.4104+0.00704
      24.07 12:500.38826+0.00311
      24.07 11:500.40132+0.0004
      24.07 10:500.40503-0.0027
      24.07 09:500.43011
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.11277
      макс: 0.45558
      за месяц:
      0.40269  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      30.07.20260.40838+0.00236
      29.07.20260.40602-0.01769
      28.07.20260.42371-0.00509
      27.07.20260.4288+0.04323
      26.07.20260.38557-0.00714
      25.07.20260.39271-0.02822
      24.07.20260.42093+0.05488
      23.07.20260.36605-0.00274
      22.07.20260.36879+0.00379
      21.07.20260.365+0.01632
      20.07.20260.34868-0.0204
      19.07.20260.36908+0.00598
      18.07.20260.3631+0.0187
      17.07.20260.3444-0.02473
      16.07.20260.36913+0.01614
      15.07.20260.35299+0.03657
      14.07.20260.31642+0.00042
      13.07.20260.316-0.08055
      12.07.20260.39655-0.03842
      11.07.20260.43497+0.06842
      10.07.20260.36655-0.06514
      09.07.20260.43169-0.01196
      08.07.20260.44365+0.00379
      07.07.20260.43986+0.04186
      06.07.20260.398+0.00868
      05.07.20260.38932+0.00036
      04.07.20260.38896-0.06662
      03.07.20260.45558+0.19837
      02.07.20260.25721+0.12524
      01.07.20260.13197+0.0192
      30.06.20260.11277
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.10148
      макс: 2.7492
      за квартал:
        0.40269
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      30.07.20260.40838+0.00236
      29.07.20260.40602-0.01769
      28.07.20260.42371-0.00509
      27.07.20260.4288+0.04323
      26.07.20260.38557-0.00714
      25.07.20260.39271-0.02822
      24.07.20260.42093+0.05488
      23.07.20260.36605-0.00274
      22.07.20260.36879+0.00379
      21.07.20260.365+0.01632
      20.07.20260.34868-0.0204
      19.07.20260.36908+0.00598
      18.07.20260.3631+0.0187
      17.07.20260.3444-0.02473
      16.07.20260.36913+0.01614
      15.07.20260.35299+0.03657
      14.07.20260.31642+0.00042
      13.07.20260.316-0.08055
      12.07.20260.39655-0.03842
      11.07.20260.43497+0.06842
      10.07.20260.36655-0.06514
      09.07.20260.43169-0.01196
      08.07.20260.44365+0.00379
      07.07.20260.43986+0.04186
      06.07.20260.398+0.00868
      05.07.20260.38932+0.00036
      04.07.20260.38896-0.06662
      03.07.20260.45558+0.19837
      02.07.20260.25721+0.12524
      01.07.20260.13197+0.0192
      30.06.20260.11277+0.01012
      29.06.20260.10265+0.00117
      28.06.20260.10148-0.04744
      27.06.20260.14892-0.15467
      26.06.20260.30359-0.07021
      25.06.20260.3738-0.03409
      24.06.20260.40789-0.00234
      23.06.20260.41023-0.03143
      22.06.20260.44166+0.00198
      21.06.20260.43968-0.02098
      20.06.20260.46066-0.01262
      19.06.20260.47328-0.08911
      18.06.20260.56239-0.04278
      17.06.20260.60517+0.07332
      16.06.20260.53185-0.07047
      15.06.20260.60232+0.16048
      14.06.20260.44184+0.00206
      13.06.20260.43978+0.28261
      12.06.20260.15717-0.02633
      11.06.20260.1835-0.18992
      10.06.20260.37342-0.15051
      09.06.20260.52393-0.13249
      08.06.20260.65642-0.28387
      07.06.20260.94029-0.23071
      06.06.20261.171-0.2839
      05.06.20261.4549-0.3933
      04.06.20261.8482-0.3722
      03.06.20262.2204-0.2321
      02.06.20262.4525-0.2589
      01.06.20262.7114+0.1682
      31.05.20262.5432-0.206
      30.05.20262.7492+0.4133
      29.05.20262.3359+0.2925
      28.05.20262.0434+0.3932
      27.05.20261.6502+0.1414
      26.05.20261.5088-0.0579
      25.05.20261.5667-0.0026
      24.05.20261.5693+0.028
      23.05.20261.5413+0.0785
      22.05.20261.4628+0.0239
      21.05.20261.4389+0.0519
      20.05.20261.387+0.0383
      19.05.20261.3487+0.0908
      18.05.20261.2579-0.0252
      17.05.20261.2831-0.0081
      16.05.20261.2912-0.1804
      15.05.20261.4716-0.0349
      14.05.20261.5065+0.0206
      13.05.20261.4859-0.2558
      12.05.20261.7417-0.1241
      11.05.20261.8658+0.0406
      10.05.20261.8252+0.0163
      09.05.20261.8089+0.05
      08.05.20261.7589+0.0197
      07.05.20261.7392+0.0072
      06.05.20261.732+0.0523
      05.05.20261.6797+0.105
      04.05.20261.5747-0.0115
      03.05.20261.5862-0.0265
      02.05.20261.6127+0.1148
      01.05.20261.4979

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.