Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Velvet

    Курс Dai (DAI) к Velvet (VELVET)

    Обновлено: 31.07.2026 09:20:03Dai

    =
    Калькулятор DAI - VELVET / Обратный расчет: курс Velvet к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно velvet, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2865
      макс: 2.4553
      за сутки:
        2.3667

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 09:202.3667-0.0288
      31.07 09:102.3955-0.003
      31.07 09:032.3985-0.0118
      31.07 09:002.4103+0.0148
      31.07 08:502.3955-0.0346
      31.07 08:402.4301-0.012
      31.07 08:302.4421+0.0086
      31.07 08:202.4335+0.0072
      31.07 08:102.4263-0.0159
      31.07 08:002.4422-0.0073
      31.07 07:502.4495+0.0198
      31.07 07:402.4297+0.0187
      31.07 07:302.411-0.0026
      31.07 07:202.4136+0.0248
      31.07 07:102.3888+0.0223
      31.07 07:032.3665+0.0075
      31.07 07:002.359-0.0073
      31.07 06:502.3663-0.0107
      31.07 06:402.377-0.0058
      31.07 06:302.3828+0.0063
      31.07 06:202.3765+0.0073
      31.07 06:102.3692+0.0129
      31.07 06:002.3563+0.0031
      31.07 05:502.3532-0.0015
      31.07 05:402.3547+0.0002
      31.07 05:302.3545+0.0196
      31.07 05:202.3349-0.1063
      31.07 05:102.4412-0.0034
      31.07 05:032.4446+0.0016
      31.07 05:002.443+0.0136
      31.07 04:502.4294+0.0025
      31.07 04:452.4269-0.0122
      31.07 04:302.4391-0.0072
      31.07 04:202.4463+0.0033
      31.07 04:102.443+0.0002
      31.07 04:002.4428-0.0039
      31.07 03:502.4467-0.004
      31.07 03:402.4507+0.0021
      31.07 03:302.4486+0.0035
      31.07 03:202.4451-0.0005
      31.07 03:102.4456-0.0056
      31.07 03:032.4512+0.0001
      31.07 03:002.4511-0.0039
      31.07 02:502.455+0.0099
      31.07 02:402.4451+0.0043
      31.07 02:302.4408+0.0102
      31.07 02:202.4306-0.0121
      31.07 02:102.4427+0.0057
      31.07 02:002.437+0.009
      31.07 01:502.428+0.0044
      31.07 01:402.4236+0.0023
      31.07 01:302.4213-0.0074
      31.07 01:202.4287-0.0009
      31.07 01:102.4296+0.0079
      31.07 01:032.4217-0.0037
      31.07 01:002.4254-0.0099
      31.07 00:502.4353-0.008
      31.07 00:402.4433-0.0113
      31.07 00:302.4546+0.0001
      31.07 00:202.4545+0.0133
      31.07 00:102.4412-0.0141
      31.07 00:002.4553+0.0009
      30.07 23:502.4544+0.0053
      30.07 23:402.4491+0.0032
      30.07 23:302.4459+0.0088
      30.07 23:202.4371-0.0047
      30.07 23:102.4418+0.0068
      30.07 23:032.435-0.0009
      30.07 23:002.4359+0.0032
      30.07 22:502.4327-0.0049
      30.07 22:402.4376+0.0015
      30.07 22:302.4361-0.006
      30.07 22:202.4421+0.0029
      30.07 22:102.4392+0.0029
      30.07 22:002.4363+0.0031
      30.07 21:502.4332+0.0002
      30.07 21:402.433+0.0144
      30.07 21:302.4186+0.0204
      30.07 21:202.3982+0.004
      30.07 21:102.3942-0.0044
      30.07 21:032.3986+0.0028
      30.07 21:002.3958-0.0179
      30.07 20:502.4137-0.0026
      30.07 20:402.4163+0.0039
      30.07 20:302.4124-0.0013
      30.07 20:202.4137-0.0084
      30.07 20:102.4221+0.0136
      30.07 20:002.4085+0.0046
      30.07 19:502.4039+0.0104
      30.07 19:402.3935-0.0055
      30.07 19:302.399-0.0081
      30.07 19:202.4071+0.0057
      30.07 19:102.4014+0.0065
      30.07 19:032.3949-0.0006
      30.07 19:002.3955-0.009
      30.07 18:502.4045+0.0053
      30.07 18:402.3992+0.0309
      30.07 18:302.3683-0.0006
      30.07 18:202.3689-0.0087
      30.07 18:102.3776+0.0039
      30.07 18:002.3737-0.0025
      30.07 17:502.3762-0.0224
      30.07 17:402.3986-0.0073
      30.07 17:302.4059+0.007
      30.07 17:202.3989-0.0073
      30.07 17:102.4062+0.0113
      30.07 17:032.3949-0.0021
      30.07 17:002.397-0.0044
      30.07 16:502.4014+0.011
      30.07 16:402.3904-0.002
      30.07 16:302.3924-0.0039
      30.07 16:202.3963-0.007
      30.07 16:102.4033+0.0083
      30.07 16:002.395-0.0024
      30.07 15:502.3974+0.0049
      30.07 15:402.3925-0.0031
      30.07 15:302.3956+0.0139
      30.07 15:202.3817+0.0193
      30.07 15:102.3624-0.0002
      30.07 15:032.3626-0.001
      30.07 15:002.3636-0.0037
      30.07 14:502.3673-0.0073
      30.07 14:402.3746+0.0069
      30.07 14:302.3677-0.006
      30.07 14:202.3737-0.01
      30.07 14:102.3837+0.0025
      30.07 14:002.3812-0.0079
      30.07 13:502.3891+0.0059
      30.07 13:402.3832+0.0041
      30.07 13:302.3791+0.0004
      30.07 13:202.3787+0.0016
      30.07 13:102.3771-0.0117
      30.07 13:032.3888-0.0091
      30.07 13:002.3979+0.0006
      30.07 12:502.3973+0.0049
      30.07 12:402.3924+0.0078
      30.07 12:302.3846+0.0292
      30.07 12:202.3554+0.0208
      30.07 12:102.3346-0.0036
      30.07 12:032.3382+0.0066
      30.07 12:002.3316-0.0117
      30.07 11:502.3433+0.0002
      30.07 11:402.3431+0.0043
      30.07 11:302.3388+0.012
      30.07 11:202.3268-0.0053
      30.07 11:102.3321-0.0042
      30.07 11:002.3363+0.0055
      30.07 10:502.3308+0.0072
      30.07 10:402.3236+0.005
      30.07 10:302.3186+0.0054
      30.07 10:202.3132+0.0133
      30.07 10:102.2999+0.0037
      30.07 10:032.2962+0.0097
      30.07 10:002.2865
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0123
      макс: 2.5596
      за неделю:
      2.3667  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 09:202.3667+0.0148
      31.07 08:502.3955-0.0073
      31.07 07:502.4495-0.0073
      31.07 06:502.3663+0.0031
      31.07 05:502.3532+0.0136
      31.07 04:502.4294-0.0039
      31.07 03:502.4467-0.0039
      31.07 02:502.455+0.009
      31.07 01:502.428-0.0099
      31.07 00:502.4353+0.0009
      30.07 23:502.4544+0.0032
      30.07 22:502.4327+0.0031
      30.07 21:502.4332-0.0179
      30.07 20:502.4137+0.0046
      30.07 19:502.4039-0.009
      30.07 18:502.4045-0.0025
      30.07 17:502.3762-0.0044
      30.07 16:502.4014-0.0024
      30.07 15:502.3974-0.0037
      30.07 14:502.3673-0.0079
      30.07 13:502.3891+0.0006
      30.07 12:502.3973-0.0117
      30.07 11:502.3433+0.0055
      30.07 10:502.3308-0.0528
      30.07 08:402.3393-0.0132
      30.07 07:502.359+0.004
      30.07 06:502.3294+0.0333
      30.07 05:502.2817+0.0216
      30.07 04:502.2461+0.0234
      30.07 03:502.2359-0.0214
      30.07 02:502.2785+0.0166
      30.07 01:502.2412-0.0056
      30.07 00:502.2365-0.0011
      29.07 23:502.2635+0.0101
      29.07 22:502.1831+0.0253
      29.07 21:502.2048+0.009
      29.07 20:502.2103+0.0078
      29.07 19:502.2081+0.001
      29.07 18:502.2037-0.0242
      29.07 17:502.2706-0.0009
      29.07 16:502.3706-0.0044
      29.07 15:502.4165+0.0023
      29.07 14:502.4039-0.0245
      29.07 13:502.4077-0.0248
      29.07 12:502.4691+0.0047
      29.07 11:502.4543+0.015
      29.07 10:502.4049-0.0031
      29.07 09:502.4583-0.0104
      29.07 08:502.483-0.031
      29.07 07:502.5507+0.002
      29.07 06:502.5596+0.007
      29.07 05:502.5241+0.0108
      29.07 04:502.5043+0.0123
      29.07 03:502.5174+0.0013
      29.07 02:502.5322+0.01
      29.07 01:502.5361-0.0017
      29.07 00:502.5106-0.0123
      28.07 23:502.5047+0.0025
      28.07 22:502.4749-0.0208
      28.07 21:502.5204+0.0046
      28.07 20:502.491+0.0042
      28.07 19:502.4454-0.0096
      28.07 18:502.4425-0.0112
      28.07 17:502.4506-0.0288
      28.07 16:502.4615-0.0119
      28.07 15:502.4793+0.011
      28.07 14:502.4505+0.0049
      28.07 13:502.459-0.001
      28.07 12:502.4251+0.0051
      28.07 11:502.4009-0.0143
      28.07 10:502.4361+0.0133
      28.07 09:502.4196+0.0008
      28.07 08:502.4162-0.0145
      28.07 07:502.4623+0.0086
      28.07 06:502.4438+0.0049
      28.07 05:502.4796+0.0116
      28.07 04:502.4426-0.0094
      28.07 03:502.4434-0.0024
      28.07 02:502.4941-0.0054
      28.07 01:502.5514+0.0036
      28.07 00:502.5507+0.0172
      27.07 23:502.5037-0.0036
      27.07 22:502.4929+0.0457
      27.07 21:502.4086+0.0056
      27.07 20:502.4211-0.0075
      27.07 19:502.4594-0.0027
      27.07 18:502.4754+0.0191
      27.07 17:502.4641+0.0035
      27.07 16:502.4097+0.0055
      27.07 15:502.493-0.0003
      27.07 14:502.4532+0.0029
      27.07 13:502.3791+0.0024
      27.07 12:502.3799+0.0105
      27.07 11:502.3898+0.0006
      27.07 10:502.3753+0.0062
      27.07 09:502.3421+0.0068
      27.07 08:502.2917+0.0168
      27.07 07:502.249+0.0119
      27.07 06:502.2312-0.0028
      27.07 05:502.2269-0.0169
      27.07 04:502.2075-0.0096
      27.07 03:502.2085+0.0037
      27.07 02:502.2167+0.0044
      27.07 01:502.2006+0.0014
      27.07 00:502.1888-0.0035
      26.07 23:502.1723-0.0057
      26.07 22:502.1796+0.0026
      26.07 21:502.1657+0.0011
      26.07 20:502.1635+0.0097
      26.07 19:502.131-0.0021
      26.07 18:502.133-0.0103
      26.07 17:502.1344-0.0103
      26.07 16:502.1131-0.0271
      26.07 15:502.1497+0.0122
      26.07 14:502.0767-0.0143
      26.07 13:502.1336-0.0356
      26.07 12:502.1873+0.0185
      26.07 11:502.1595-0.0003
      26.07 10:502.2414+0.0098
      26.07 09:502.2443+0.0098
      26.07 08:502.1887-0.0014
      26.07 07:502.1448-0.01
      26.07 06:502.155+0.0145
      26.07 05:502.1378+0.0156
      26.07 04:502.0123-0.0072
      26.07 03:502.0781+0.001
      26.07 02:502.1222+0.005
      26.07 01:502.0994-0.0095
      26.07 00:502.0745-0.0328
      25.07 23:502.0562-0.0051
      25.07 22:502.1881+0.0003
      25.07 21:502.1819-0.0121
      25.07 20:502.2258-0.0076
      25.07 19:502.2693-0.0165
      25.07 18:502.3253+0.0163
      25.07 17:502.3023-0.0019
      25.07 16:502.3135-0.0234
      25.07 15:502.3159+0.0024
      25.07 14:502.2648-0.0026
      25.07 13:502.2485-0.0192
      25.07 12:502.2754-0.0011
      25.07 11:502.3139+0.0569
      25.07 10:502.2343+0.0209
      25.07 09:502.1672+0.013
      25.07 08:502.1675+0.0105
      25.07 07:502.1971+0.0124
      25.07 06:502.2132-0.0518
      25.07 05:502.2106-0.0397
      25.07 04:502.1746+0.0168
      25.07 03:502.1866+0.0092
      25.07 02:502.2368-0.0065
      25.07 01:502.231-0.0174
      25.07 00:502.3251-0.0094
      24.07 23:502.3988+0.0021
      24.07 22:502.4233+0.0172
      24.07 21:502.4195+0.0264
      24.07 20:502.3193+0.0085
      24.07 19:502.2841-0.0245
      24.07 18:502.2797+0.0264
      24.07 17:502.1941-0.0075
      24.07 16:502.2308+0.0414
      24.07 15:502.1948-0.0028
      24.07 14:502.2327-0.0764
      24.07 13:502.2453+0.0367
      24.07 12:502.1212+0.0156
      24.07 11:502.1854-0.0044
      24.07 10:502.2042-0.0107
      24.07 09:502.3435
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.62003
      макс: 2.5596
      за месяц:
      2.3667  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20262.3695+0.0192
      29.07.20262.3503-0.111
      28.07.20262.4613+0.0643
      27.07.20262.397+0.2416
      26.07.20262.1554-0.0492
      25.07.20262.2046-0.1277
      24.07.20262.3323+0.3388
      23.07.20261.9935+0.0476
      22.07.20261.9459+0.0405
      21.07.20261.9054+0.0457
      20.07.20261.8597-0.0977
      19.07.20261.9574+0.0051
      18.07.20261.9523+0.0886
      17.07.20261.8637-0.0891
      16.07.20261.9528+0.0547
      15.07.20261.8981+0.1589
      14.07.20261.7392+0.0095
      13.07.20261.7297-0.3889
      12.07.20262.1186-0.1636
      11.07.20262.2822+0.3561
      10.07.20261.9261-0.4371
      09.07.20262.3632-0.0597
      08.07.20262.4229+0.1488
      07.07.20262.2741+0.2912
      06.07.20261.9829+0.0443
      05.07.20261.9386+0.0649
      04.07.20261.8737-0.3882
      03.07.20262.2619+0.9653
      02.07.20261.2966+0.63524
      01.07.20260.66136+0.04133
      30.06.20260.62003
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.58977
      макс: 11.1058
      за квартал:
        2.3667
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20262.3695+0.0192
      29.07.20262.3503-0.111
      28.07.20262.4613+0.0643
      27.07.20262.397+0.2416
      26.07.20262.1554-0.0492
      25.07.20262.2046-0.1277
      24.07.20262.3323+0.3388
      23.07.20261.9935+0.0476
      22.07.20261.9459+0.0405
      21.07.20261.9054+0.0457
      20.07.20261.8597-0.0977
      19.07.20261.9574+0.0051
      18.07.20261.9523+0.0886
      17.07.20261.8637-0.0891
      16.07.20261.9528+0.0547
      15.07.20261.8981+0.1589
      14.07.20261.7392+0.0095
      13.07.20261.7297-0.3889
      12.07.20262.1186-0.1636
      11.07.20262.2822+0.3561
      10.07.20261.9261-0.4371
      09.07.20262.3632-0.0597
      08.07.20262.4229+0.1488
      07.07.20262.2741+0.2912
      06.07.20261.9829+0.0443
      05.07.20261.9386+0.0649
      04.07.20261.8737-0.3882
      03.07.20262.2619+0.9653
      02.07.20261.2966+0.63524
      01.07.20260.66136+0.04133
      30.06.20260.62003+0.03026
      29.06.20260.58977-0.00126
      28.06.20260.59103-0.259
      27.06.20260.85003-0.87027
      26.06.20261.7203-0.3382
      25.06.20262.0585-0.0999
      24.06.20262.1584+0.0534
      23.06.20262.105-0.0038
      22.06.20262.1088+0.0466
      21.06.20262.0622-0.0858
      20.06.20262.148+0.007
      19.06.20262.141-0.2277
      18.06.20262.3687-0.3264
      17.06.20262.6951+0.2636
      16.06.20262.4315-0.5037
      15.06.20262.9352+0.5483
      14.06.20262.3869+0.0488
      13.06.20262.3381+1.5165
      12.06.20260.82163-0.14599
      11.06.20260.96762-1.0406
      10.06.20262.0082-0.6487
      09.06.20262.6569-0.5936
      08.06.20263.2505-1.2999
      07.06.20264.5504-1.2378
      06.06.20265.7882-1.6853
      05.06.20267.4735-1.4287
      04.06.20268.9022-1.1072
      03.06.202610.0094-0.7736
      02.06.202610.783+0.2059
      01.06.202610.5771+0.2698
      31.05.202610.3073-0.5872
      30.05.202610.8945+0.1288
      29.05.202610.7657-0.087
      28.05.202610.8527+0.187
      27.05.202610.6657+0.5027
      26.05.202610.163-0.2716
      25.05.202610.4346-0.1887
      24.05.202610.6233-0.051
      23.05.202610.6743+0.7096
      22.05.20269.9647+0.0984
      21.05.20269.8663+0.1957
      20.05.20269.6706+0.3941
      19.05.20269.2765+0.7559
      18.05.20268.5206+0.04
      17.05.20268.4806+0.0123
      16.05.20268.4683-0.8673
      15.05.20269.3356+0.0073
      14.05.20269.3283+0.1421
      13.05.20269.1862-1.4124
      12.05.202610.5986-0.5072
      11.05.202611.1058+0.0679
      10.05.202611.0379+0.0164
      09.05.202611.0215+0.0694
      08.05.202610.9521+0.0852
      07.05.202610.8669+0.1938
      06.05.202610.6731+0.1262
      05.05.202610.5469+0.6244
      04.05.20269.9225-0.059
      03.05.20269.9815-0.1047
      02.05.202610.0862+0.7311
      01.05.20269.3551

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.