Курсы криптовалют к Velvet

Bitcoin 63389.26
Эфириум 1885.84
Tether USDt 0.99893
BNB 610.57
USDC 0.99984
XRP 1.0089
Solana 75.8958
TRON 0.33577
Hyperliquid 56.7215
Dogecoin 0.07073
UNUS SED LEO 9.1406
Zcash 496.43
Monero 396.39
Decimal 0.62885
Cardano 0.18267
Chainlink 8.765
Stellar 0.1593
Dai 0.9995
Bitcoin Cash 213.78
World Liberty Financial USD 0.99914

Курс Velvet (VELVET) к рублю (RUB)

Обновлено: 12.08.2026 20:50:02
Стоимость Velvet (VELVET) на текущий момент составляет 56.8822 RUB, а общий объем торгов за 24 часа – 2 284 524 181 RUB. Рыночная капитализация составляет 24 083 836 317 RUB. За последние 24 часа курс Velvet относительно рубля вырос на +11.91%. Изменение за неделю составило +35.9%.


	=
Калькулятор VELVET - RUB / Обратный расчет: курс рубля к Velvet

Покупать VELVET?Продавать VELVET?

67%

33%

Графики

Динамика изменения курса velvet относительно рубля, за 1 VELVET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.3522

макс: 56.8822

за сутки:

56.8822

Таблица изменений курса velvet : показать

Дата	Курс	+/-
12.08 20:50	56.8822	+1.1945
12.08 20:40	55.6877	-0.2422
12.08 20:30	55.9299	+0.6257
12.08 20:20	55.3042	+0.5793
12.08 20:10	54.7249	-1.2236
12.08 20:00	55.9485	+0.5988
12.08 19:50	55.3497	+0.3607
12.08 19:40	54.989	-0.3133
12.08 19:30	55.3023	+0.8599
12.08 19:20	54.4424	+0.9854
12.08 19:10	53.457	-0.2414
12.08 19:03	53.6984	-0.0859
12.08 19:00	53.7843	+0.7996
12.08 18:50	52.9847	-0.4541
12.08 18:40	53.4388	+0.0004
12.08 18:30	53.4384	+0.7847
12.08 18:20	52.6537	-2.8512
12.08 18:10	55.5049	+1.4511
12.08 18:00	54.0538	-1.3469
12.08 17:50	55.4007	-0.0502
12.08 17:40	55.4509	+0.2911
12.08 17:30	55.1598	+0.1236
12.08 17:20	55.0362	+0.2757
12.08 17:10	54.7605	+0.0366
12.08 17:03	54.7239	+0.6829
12.08 17:00	54.041	+0.0956
12.08 16:50	53.9454	+0.2186
12.08 16:40	53.7268	+0.4766
12.08 16:30	53.2502	+0.4251
12.08 16:20	52.8251	+1.3901
12.08 16:10	51.435	-0.1813
12.08 16:00	51.6163	+1.3708
12.08 15:50	50.2455	+0.9032
12.08 15:40	49.3423	+1.27
12.08 15:30	48.0723	-0.1299
12.08 15:20	48.2022	-0.4797
12.08 15:10	48.6819	+1.1206
12.08 15:03	47.5613	-0.1491
12.08 15:00	47.7104	-1.1765
12.08 14:50	48.8869	+0.1896
12.08 14:40	48.6973	-0.6333
12.08 14:30	49.3306	+0.3706
12.08 14:20	48.96	-0.0062
12.08 14:10	48.9662	+0.0523
12.08 14:00	48.9139	+0.4634
12.08 13:50	48.4505	-0.0317
12.08 13:40	48.4822	+1.4514
12.08 13:30	47.0308	+0.3275
12.08 13:20	46.7033	+0.8904
12.08 13:10	45.8129	+0.4288
12.08 13:03	45.3841	+0.0319
12.08 13:00	45.3522	-0.6832
12.08 12:50	46.0354	-0.2083
12.08 12:40	46.2437	+0.6074
12.08 12:30	45.6363	-0.1841
12.08 12:20	45.8204	-0.2068
12.08 12:10	46.0272	-0.7259
12.08 12:00	46.7531	-0.0541
12.08 11:50	46.8072	+0.1275
12.08 11:40	46.6797	+0.5723
12.08 11:30	46.1074	-0.0202
12.08 11:20	46.1276	+0.2388
12.08 11:10	45.8888	+0.3796
12.08 11:03	45.5092	-0.1208
12.08 11:00	45.63	-0.0197
12.08 10:50	45.6497	+0.092
12.08 10:40	45.5577	-0.8916
12.08 10:30	46.4493	+0.4898
12.08 10:20	45.9595	+0.4114
12.08 10:10	45.5481	-0.2539
12.08 10:00	45.802	+0.2643
12.08 09:50	45.5377	-0.0866
12.08 09:40	45.6243	+0.2101
12.08 09:30	45.4142	-1.6098
12.08 09:20	47.024	-0.1772
12.08 09:10	47.2012	+0.0616
12.08 09:03	47.1396	+0.0315
12.08 09:00	47.1081	+0.6471
12.08 08:50	46.461	+0.4099
12.08 08:40	46.0511	-0.635
12.08 08:30	46.6861	+0.8523
12.08 08:20	45.8338	-0.3565
12.08 08:10	46.1903	+0.3497
12.08 08:00	45.8406	+0.1774
12.08 07:50	45.6632	-0.1369
12.08 07:40	45.8001	-0.0875
12.08 07:30	45.8876	-1.424
12.08 07:20	47.3116	+0.2132
12.08 07:10	47.0984	+0.1695
12.08 07:03	46.9289	+0.1463
12.08 07:00	46.7826	+0.4611
12.08 06:50	46.3215	-1.0284
12.08 06:40	47.3499	-0.855
12.08 06:30	48.2049	+0.1277
12.08 06:20	48.0772	-0.1516
12.08 06:10	48.2288	+0.9565
12.08 06:00	47.2723	-1.1257
12.08 05:50	48.398	-2.2984
12.08 05:40	50.6964	-0.4312
12.08 05:30	51.1276	-0.0529
12.08 05:20	51.1805	+0.1317
12.08 05:10	51.0488	+0.7971
12.08 05:03	50.2517	-0.3831
12.08 05:00	50.6348	-0.3927
12.08 04:50	51.0275	+1.5356
12.08 04:40	49.4919	+0.2071
12.08 04:30	49.2848	-0.5989
12.08 04:20	49.8837	+2.4814
12.08 04:10	47.4023	-1.1283
12.08 04:00	48.5306	-0.5526
12.08 03:50	49.0832	+0.4695
12.08 03:40	48.6137	-3.7191
12.08 03:30	52.3328	-1.1087
12.08 03:20	53.4415	+1.8691
12.08 03:10	51.5724	+0.4829
12.08 03:03	51.0895	+0.8335
12.08 03:00	50.256	+0.3143
12.08 02:50	49.9417	+0.0173
12.08 02:40	49.9244	+0.4133
12.08 02:30	49.5111	-0.0101
12.08 02:20	49.5212	-0.3558
12.08 02:10	49.877	-0.2329
12.08 02:00	50.1099	-0.2073
12.08 01:50	50.3172	+1.2392
12.08 01:40	49.078	-0.3385
12.08 01:30	49.4165	-0.517
12.08 01:20	49.9335	+0.6908
12.08 01:10	49.2427	-0.031
12.08 01:03	49.2737	+0.4343
12.08 01:00	48.8394	-0.454
12.08 00:50	49.2934	-0.8004
12.08 00:40	50.0938	+0.0059
12.08 00:30	50.0879	-0.6004
12.08 00:20	50.6883	-2.0701
12.08 00:10	52.7584	+0.0495
12.08 00:00	52.7089	+0.2853
11.08 23:50	52.4236	+0.7079
11.08 23:40	51.7157	-0.1158
11.08 23:30	51.8315	-0.7548
11.08 23:20	52.5863	+0.572
11.08 23:10	52.0143	+0.3156
11.08 23:03	51.6987	+0.1975
11.08 23:00	51.5012	-0.4798
11.08 22:50	51.981	+0.0349
11.08 22:40	51.9461	+0.4737
11.08 22:30	51.4724	-1.378
11.08 22:20	52.8504	+1.1846
11.08 22:10	51.6658	-0.1323
11.08 22:00	51.7981	+0.3769
11.08 21:50	51.4212	+0.447
11.08 21:40	50.9742	+0.2035
11.08 21:30	50.7707	-0.2495
11.08 21:20	51.0202	+0.155
11.08 21:10	50.8652	+0.4137
11.08 21:03	50.4515	-0.3784
11.08 21:00	50.8299

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.9785

макс: 61.1759

за неделю:

56.8822

Таблица изменений курса velvet : показать

Дата	Курс	+/-
12.08 20:50	56.8822	+0.5988
12.08 19:50	55.3497	+0.7996
12.08 18:50	52.9847	-1.3469
12.08 17:50	55.4007	+0.0956
12.08 16:50	53.9454	+1.3708
12.08 15:50	50.2455	-1.1765
12.08 14:50	48.8869	+0.4634
12.08 13:50	48.4505	-0.6832
12.08 12:50	46.0354	-0.0541
12.08 11:50	46.8072	-0.0197
12.08 10:50	45.6497	+0.2643
12.08 09:50	45.5377	+0.6471
12.08 08:50	46.461	+0.1774
12.08 07:50	45.6632	+0.4611
12.08 06:50	46.3215	-1.1257
12.08 05:50	48.398	-0.3927
12.08 04:50	51.0275	-0.5526
12.08 03:50	49.0832	+0.3143
12.08 02:50	49.9417	-0.2073
12.08 01:50	50.3172	-0.454
12.08 00:50	49.2934	+0.2853
11.08 23:50	52.4236	-0.4798
11.08 22:50	51.981	+0.3769
11.08 21:50	51.4212	-0.4039
11.08 20:50	51.2338	-0.784
11.08 19:50	51.0042	+3.6464
11.08 18:50	52.8376	-10.8684
11.08 17:50	59.8433	+0.7168
11.08 16:50	58.466	+0.1759
11.08 15:50	56.0077	-2.0064
11.08 14:50	61.1759	+4.8877
11.08 13:50	58.2904	+1.1888
11.08 12:50	46.4073	+0.0241
11.08 11:50	35.3225	-0.2706
11.08 10:50	36.0545	-0.0893
11.08 09:50	36.1824	+0.4276
11.08 08:50	35.4655	+0.0127
11.08 07:50	35.6397	+0.069
11.08 06:50	35.9843	-0.041
11.08 05:50	35.7212	+0.0705
11.08 04:50	35.6168	-0.004
11.08 03:50	35.6005	+0.0137
11.08 02:50	35.7913	+0.0514
11.08 01:50	35.46	-0.0034
11.08 00:50	35.2127	+0.0928
10.08 23:50	34.9785	-0.0828
10.08 22:50	35.0397	-0.0517
10.08 21:50	35.0994	-0.0239
10.08 20:50	35.6261	+0.0838
10.08 19:50	35.8675	+0.0909
10.08 18:50	36.2118	-0.0353
10.08 17:50	37.0759	-0.0656
10.08 16:50	37.2192	-0.4053
10.08 15:50	37.5935	+0.0262
10.08 14:50	36.0512	-0.1118
10.08 13:50	36.1023	-0.0671
10.08 12:50	36.6432	-0.2363
10.08 11:50	37.1562	+0.4371
10.08 10:50	37.2306	+0.3863
10.08 09:50	36.7521	-0.0389
10.08 08:50	37.1104	-0.021
10.08 07:50	37.2282	-0.0568
10.08 06:50	37.1531	+0.2205
10.08 05:50	36.7121	+0.0128
10.08 04:50	36.9382	+0.157
10.08 03:50	36.7998	-0.0491
10.08 02:50	37.0461	-0.1672
10.08 01:50	36.947	+0.0309
10.08 00:50	36.8705	-0.1195
09.08 23:50	37.0563	+0.0651
09.08 22:50	37.1287	-0.1744
09.08 21:50	37.3344	+0.0928
09.08 20:50	37.4401	+0.2575
09.08 19:50	37.4433	-0.1978
09.08 18:50	37.2525	-0.0151
09.08 17:50	37.6976	-0.0094
09.08 16:50	37.9141	-0.0927
09.08 15:50	38.0867	-0.0492
09.08 14:50	37.834	-0.1167
09.08 13:50	38.3059	+0.2756
09.08 12:50	38.217	-0.1559
09.08 11:50	38.3393	-0.0927
09.08 10:50	38.5158	-0.0549
09.08 09:50	38.2131	+0.1688
09.08 08:50	38.4915	+0.0732
09.08 07:50	38.258	-0.0722
09.08 06:50	38.0427	+0.0695
09.08 05:50	38.8635	-0.2594
09.08 04:50	38.6762	+0.2865
09.08 03:50	38.8205	-0.0034
09.08 02:50	38.1387	-0.2365
09.08 01:50	38.3899	-0.1202
09.08 00:50	38.9532	+0.1514
08.08 23:50	38.9741	+0.408
08.08 22:50	38.9023	-0.0708
08.08 21:50	38.8176	+0.5409
08.08 20:50	38.6357	-0.0723
08.08 19:50	37.9479	-0.0303
08.08 18:50	38.1245	-0.1096
08.08 17:50	37.9347	+0.0173
08.08 16:50	38.0316	+0.0562
08.08 15:50	37.6139	+0.0621
08.08 14:50	37.8832	+0.1641
08.08 13:50	37.8601	+0.04
08.08 12:50	37.9786	+0.0458
08.08 11:50	37.8963	-0.0175
08.08 10:50	38.0042	-0.1393
08.08 09:50	38.7187	+0.1186
08.08 08:50	38.5658	-0.2311
08.08 07:50	39.0618	-0.0788
08.08 06:50	39.5307	-0.1313
08.08 05:50	38.9659	+0.3237
08.08 04:50	39.0336	-0.0964
08.08 03:50	38.6628	+0.0877
08.08 02:50	38.7306	+0.2491
08.08 01:50	38.8575	-0.1958
08.08 00:50	38.8289	+0.1557
07.08 23:50	38.8737	-0.0687
07.08 22:50	39.452	-0.2594
07.08 21:50	39.986	-0.0015
07.08 20:50	39.5068	-0.2238
07.08 19:50	39.96	+0.0324
07.08 18:50	39.7049	+0.1553
07.08 17:50	39.252	-0.4005
07.08 16:50	39.3521	-0.0945
07.08 15:50	38.7068	+0.1273
07.08 14:50	37.9339	+0.0095
07.08 13:50	37.9115	+0.1238
07.08 12:50	37.6921	+0.1764
07.08 11:50	37.2187	+0.1962
07.08 10:50	36.6661	-0.4227
07.08 09:50	37.2643	+0.324
07.08 08:50	37.2939	-0.8038
07.08 07:50	37.9426	+0.3949
07.08 06:50	37.8452	+0.0595
07.08 05:50	37.9611	-0.2458
07.08 04:50	38.3191	+0.4515
07.08 03:50	39.1606	-0.2394
07.08 02:50	39.7357	+0.3845
07.08 01:50	39.1792	-0.3981
06.08 23:50	39.5627	+0.8033
06.08 22:50	38.6001	+0.0132
06.08 21:50	38.1261	+0.2705
06.08 20:50	37.8595	-0.3808
06.08 19:50	38.9374	+0.102
06.08 18:50	39.7089	+0.0272
06.08 17:50	39.7394	-0.6434
06.08 15:50	39.2687	-0.185
06.08 14:53	39.0926	-0.244
06.08 13:50	38.8953	-0.3782
06.08 12:50	39.3872	+0.1507
06.08 11:50	38.3316	-0.2195
06.08 10:50	38.856	-0.1399
06.08 09:50	40.0142	-0.2086
06.08 08:50	39.7798	+0.587
06.08 07:50	39.5903	+0.2367
06.08 06:50	39.0481	+0.2311
06.08 05:50	38.1889	-0.0818
06.08 04:50	37.4193	-0.4911
06.08 03:50	37.3637	+0.3363
06.08 02:50	37.0572	-0.0317
06.08 01:50	38.7064	-0.0211
06.08 00:50	40.1258	-0.246
05.08 23:50	39.3529	-0.319
05.08 22:50	41.5645	+0.0548
05.08 21:50	41.8568

* на графике представлен средесуточный курс velvet в течение последних 30 дней.

мин: 31.5278

макс: 61.1759

за месяц:

56.8822

Таблица изменений курса velvet : показать

Дата	Курс	+/-
11.08.2026	46.4425	+9.952
10.08.2026	36.4905	-1.3813
09.08.2026	37.8718	-0.5965
08.08.2026	38.4683	-0.0812
07.08.2026	38.5495	-0.3313
06.08.2026	38.8808	-0.1954
05.08.2026	39.0762	+3.5051
04.08.2026	35.5711	+2.5928
03.08.2026	32.9783	+1.4505
02.08.2026	31.5278	-0.5082
01.08.2026	32.036	-0.8079
31.07.2026	32.8439	-0.8979
30.07.2026	33.7418	-0.3081
29.07.2026	34.0499	+2.1159
28.07.2026	31.934	-0.6207
27.07.2026	32.5547	-3.6076
26.07.2026	36.1623	+0.9342
25.07.2026	35.2281	+1.8349
24.07.2026	33.3932	-5.9538
23.07.2026	39.347	-0.9933
22.07.2026	40.3403	-0.7925
21.07.2026	41.1328	-1.0657
20.07.2026	42.1985	+2.2577
19.07.2026	39.9408	-0.1529
18.07.2026	40.0937	-2.0106
17.07.2026	42.1043	+2.0696
16.07.2026	40.0347	-1.0025
15.07.2026	41.0372	-3.5394
14.07.2026	44.5766	+0.2598
13.07.2026	44.3168	+7.971
12.07.2026	36.3458

* на графике представлен средесуточный курс velvet в течение последних 3 месяцев.

мин: 6.5154

макс: 133.34

за квартал:

56.8822

Таблица изменений курса velvet : показать

Дата	Курс	+/-
11.08.2026	46.4425	+9.952
10.08.2026	36.4905	-1.3813
09.08.2026	37.8718	-0.5965
08.08.2026	38.4683	-0.0812
07.08.2026	38.5495	-0.3313
06.08.2026	38.8808	-0.1954
05.08.2026	39.0762	+3.5051
04.08.2026	35.5711	+2.5928
03.08.2026	32.9783	+1.4505
02.08.2026	31.5278	-0.5082
01.08.2026	32.036	-0.8079
31.07.2026	32.8439	-0.8979
30.07.2026	33.7418	-0.3081
29.07.2026	34.0499	+2.1159
28.07.2026	31.934	-0.6207
27.07.2026	32.5547	-3.6076
26.07.2026	36.1623	+0.9342
25.07.2026	35.2281	+1.8349
24.07.2026	33.3932	-5.9538
23.07.2026	39.347	-0.9933
22.07.2026	40.3403	-0.7925
21.07.2026	41.1328	-1.0657
20.07.2026	42.1985	+2.2577
19.07.2026	39.9408	-0.1529
18.07.2026	40.0937	-2.0106
17.07.2026	42.1043	+2.0696
16.07.2026	40.0347	-1.0025
15.07.2026	41.0372	-3.5394
14.07.2026	44.5766	+0.2598
13.07.2026	44.3168	+7.971
12.07.2026	36.3458	+2.621
11.07.2026	33.7248	-6.0112
10.07.2026	39.736	+7.5137
09.07.2026	32.2223	+0.7227
08.07.2026	31.4996	-2.1191
07.07.2026	33.6187	-5.2679
06.07.2026	38.8866	-0.9432
05.07.2026	39.8298	-1.4045
04.07.2026	41.2343	+7.2527
03.07.2026	33.9816	-26.1501
02.07.2026	60.1317	-57.3983
01.07.2026	117.53	-9.15
30.06.2026	126.68	-5.2
29.06.2026	131.88	-1.46
28.06.2026	133.34	+40.637
27.06.2026	92.703	+46.9867
26.06.2026	45.7163	+8.9114
25.06.2026	36.8049	+2.1193
24.06.2026	34.6856	-0.6952
23.06.2026	35.3808	+0.2614
22.06.2026	35.1194	-0.4103
21.06.2026	35.5297	+1.5092
20.06.2026	34.0205	-0.2936
19.06.2026	34.3141	+3.3638
18.06.2026	30.9503	+3.8585
17.06.2026	27.0918	-2.6517
16.06.2026	29.7435	+5.0613
15.06.2026	24.6822	-5.5236
14.06.2026	30.2058	-0.7987
13.06.2026	31.0045	-57.0252
12.06.2026	88.0297	+13.3989
11.06.2026	74.6308	+38.8634
10.06.2026	35.7674	+8.6897
09.06.2026	27.0777	+4.6379
08.06.2026	22.4398	+6.2682
07.06.2026	16.1716	+3.4426
06.06.2026	12.729	+2.8782
05.06.2026	9.8508	+1.613
04.06.2026	8.2378	+0.8658
03.06.2026	7.372	+0.6069
02.06.2026	6.7651	-0.0365
01.06.2026	6.8016	-0.0973
31.05.2026	6.8989	+0.3835
30.05.2026	6.5154	-0.0833
29.05.2026	6.5987	+0.0526
28.05.2026	6.5461	-0.1344
27.05.2026	6.6805	-0.3609
26.05.2026	7.0414	+0.1972
25.05.2026	6.8442	+0.0897
24.05.2026	6.7545	+0.0571
23.05.2026	6.6974	-0.4807
22.05.2026	7.1781	-0.0344
21.05.2026	7.2125	-0.1773
20.05.2026	7.3898	-0.2842
19.05.2026	7.674	-0.8245
18.05.2026	8.4985	-0.0888
17.05.2026	8.5873	-0.0132
16.05.2026	8.6005	+0.7633
15.05.2026	7.8372	-0.0292
14.05.2026	7.8664

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот