Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Velvet

    Курс Cardano (ADA) к Velvet (VELVET)

    Обновлено: 31.07.2026 10:50:02Cardano

    =
    Калькулятор ADA - VELVET / Обратный расчет: курс Velvet к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно velvet, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38025
      макс: 0.42133
      за сутки:
      0.40311  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 10:500.40311-0.00062
      31.07 10:400.40373+0.00122
      31.07 10:300.40251+0.0044
      31.07 10:200.39811-0.00174
      31.07 10:100.39985-0.00144
      31.07 10:000.40129+0.00237
      31.07 09:500.39892-0.00159
      31.07 09:400.40051+0.00183
      31.07 09:300.39868+0.00014
      31.07 09:200.39854-0.00549
      31.07 09:100.40403-0.00075
      31.07 09:030.40478-0.0015
      31.07 09:000.40628+0.00333
      31.07 08:500.40295-0.00597
      31.07 08:400.40892-0.0023
      31.07 08:300.41122+0.00093
      31.07 08:200.41029+0.00079
      31.07 08:100.4095-0.00265
      31.07 08:000.41215-0.00132
      31.07 07:500.41347+0.00303
      31.07 07:400.41044+0.00344
      31.07 07:300.407-0.0018
      31.07 07:200.4088+0.00282
      31.07 07:100.40598+0.00365
      31.07 07:030.40233+0.00053
      31.07 07:000.4018-0.0016
      31.07 06:500.4034-0.00158
      31.07 06:400.40498-0.00128
      31.07 06:300.40626+0.00158
      31.07 06:200.40468+0.00186
      31.07 06:100.40282+0.00167
      31.07 06:000.40115+0.0007
      31.07 05:500.40045-0.00083
      31.07 05:400.40128+0.0005
      31.07 05:300.40078+0.00421
      31.07 05:200.39657-0.01758
      31.07 05:100.41415-0.00052
      31.07 05:030.41467+0.00019
      31.07 05:000.41448+0.002
      31.07 04:500.41248-0.001
      31.07 04:450.41348-0.00264
      31.07 04:300.41612-0.00035
      31.07 04:200.41647+0.00112
      31.07 04:100.41535+0.00127
      31.07 04:000.41408-0.00055
      31.07 03:500.41463-0.00093
      31.07 03:400.41556+0.00069
      31.07 03:300.41487+0.00021
      31.07 03:200.41466-0.00136
      31.07 03:100.41602+5.0E-5
      31.07 03:030.41597-3.0E-5
      31.07 03:000.416-0.00155
      31.07 02:500.41755+0.00087
      31.07 02:400.41668+0.00167
      31.07 02:300.41501+0.00131
      31.07 02:200.4137-0.00092
      31.07 02:100.41462+0.00103
      31.07 02:000.41359+0.00062
      31.07 01:500.41297-0.0004
      31.07 01:400.41337+0.00109
      31.07 01:300.41228-0.00042
      31.07 01:200.4127-0.00043
      31.07 01:100.41313+0.0013
      31.07 01:030.41183-0.00114
      31.07 01:000.41297-0.00182
      31.07 00:500.41479-0.00147
      31.07 00:400.41626-0.00207
      31.07 00:300.41833-0.00019
      31.07 00:200.41852+0.00273
      31.07 00:100.41579-0.00363
      31.07 00:000.41942+0.00057
      30.07 23:500.41885+0.00115
      30.07 23:400.4177-0.00226
      30.07 23:300.41996+0.00096
      30.07 23:200.419-0.00211
      30.07 23:100.42111+0.0004
      30.07 23:030.42071-0.0001
      30.07 23:000.42081+0.00044
      30.07 22:500.42037-0.00096
      30.07 22:400.42133+0.00055
      30.07 22:300.42078-0.00017
      30.07 22:200.42095+0.00137
      30.07 22:100.41958+0.00088
      30.07 22:000.4187+0.00025
      30.07 21:500.41845+0.00088
      30.07 21:400.41757+0.00221
      30.07 21:300.41536+0.00381
      30.07 21:200.41155-0.00071
      30.07 21:100.41226+0.00019
      30.07 21:030.41207+0.00056
      30.07 21:000.41151-0.00228
      30.07 20:500.41379+0.00073
      30.07 20:400.41306+0.00037
      30.07 20:300.41269+5.0E-5
      30.07 20:200.41264-0.00033
      30.07 20:100.41297+0.00245
      30.07 20:000.41052+0.00161
      30.07 19:500.40891-0.00114
      30.07 19:400.41005-0.00077
      30.07 19:300.41082-0.00294
      30.07 19:200.41376+0.00086
      30.07 19:100.4129+0.00181
      30.07 19:030.41109+0.00037
      30.07 19:000.41072-0.00455
      30.07 18:500.41527-0.00229
      30.07 18:400.41756+0.00297
      30.07 18:300.41459+0.00022
      30.07 18:200.41437-0.00039
      30.07 18:100.41476+0.00578
      30.07 18:000.40898+0.00391
      30.07 17:500.40507-0.00276
      30.07 17:400.40783+0.00266
      30.07 17:300.40517+0.00214
      30.07 17:200.40303-0.00165
      30.07 17:100.40468+0.00195
      30.07 17:030.40273-0.00062
      30.07 17:000.40335+0.0006
      30.07 16:500.40275+0.00603
      30.07 16:400.39672+2.0E-5
      30.07 16:300.3967-0.00065
      30.07 16:200.39735-0.00127
      30.07 16:100.39862+0.00152
      30.07 16:000.3971+0.00017
      30.07 15:500.39693+0.00049
      30.07 15:400.39644+1.0E-5
      30.07 15:300.39643+0.00143
      30.07 15:200.395+0.00524
      30.07 15:100.38976+0.00167
      30.07 15:030.38809-6.0E-5
      30.07 15:000.38815+0.0002
      30.07 14:500.38795-0.00117
      30.07 14:400.38912+0.0013
      30.07 14:300.38782-0.00178
      30.07 14:200.3896-0.00106
      30.07 14:100.39066+0.00027
      30.07 14:000.39039-0.00198
      30.07 13:500.39237+0.0005
      30.07 13:400.39187+0.00065
      30.07 13:300.39122+0.00012
      30.07 13:200.3911+0.00021
      30.07 13:100.39089-0.00101
      30.07 13:030.3919-0.00146
      30.07 13:000.39336+0.00026
      30.07 12:500.3931+7.0E-5
      30.07 12:400.39303+0.00072
      30.07 12:300.39231+0.00389
      30.07 12:200.38842+0.00427
      30.07 12:100.38415+1.0E-5
      30.07 12:030.38414+0.00108
      30.07 12:000.38306-0.00246
      30.07 11:500.38552+9.0E-5
      30.07 11:400.38543+0.00191
      30.07 11:300.38352+0.00327
      30.07 11:200.38025-0.00041
      30.07 11:100.38066-0.00043
      30.07 11:000.38109
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33219
      макс: 0.42133
      за неделю:
      0.40311  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 10:500.40311+0.00237
      31.07 09:500.39892+0.00333
      31.07 08:500.40295-0.00132
      31.07 07:500.41347-0.0016
      31.07 06:500.4034+0.0007
      31.07 05:500.40045+0.002
      31.07 04:500.41248-0.00055
      31.07 03:500.41463-0.00155
      31.07 02:500.41755+0.00062
      31.07 01:500.41297-0.00182
      31.07 00:500.41479+0.00057
      30.07 23:500.41885+0.00044
      30.07 22:500.42037+0.00025
      30.07 21:500.41845-0.00228
      30.07 20:500.41379+0.00161
      30.07 19:500.40891-0.00455
      30.07 18:500.41527+0.00391
      30.07 17:500.40507+0.0006
      30.07 16:500.40275+0.00017
      30.07 15:500.39693+0.0002
      30.07 14:500.38795-0.00198
      30.07 13:500.39237+0.00026
      30.07 12:500.3931-0.00246
      30.07 11:500.38552+0.00048
      30.07 10:500.38061-0.00748
      30.07 08:400.37919-0.00238
      30.07 07:500.38233+0.00057
      30.07 06:500.37856+0.00461
      30.07 05:500.37251+0.00343
      30.07 04:500.36894+0.00375
      30.07 03:500.36159-0.0035
      30.07 02:500.36947+0.00269
      30.07 01:500.36361-0.00092
      30.07 00:500.36357-0.00235
      29.07 23:500.36753+0.00175
      29.07 22:500.35623+0.00733
      29.07 21:500.36702+0.00296
      29.07 20:500.36294+0.00196
      29.07 19:500.35964-
      29.07 18:500.35871-0.00382
      29.07 17:500.36978-0.00151
      29.07 16:500.39054-0.00068
      29.07 15:500.39601+0.00024
      29.07 14:500.39352-0.00464
      29.07 13:500.39422-0.00393
      29.07 12:500.40556+0.00014
      29.07 11:500.40379+0.00252
      29.07 10:500.39433-0.00108
      29.07 09:500.40415-0.00155
      29.07 08:500.40666-0.00447
      29.07 07:500.41386-0.0002
      29.07 06:500.41847-0.00033
      29.07 05:500.419+0.00126
      29.07 04:500.4063+0.00169
      29.07 03:500.41001+0.00052
      29.07 02:500.40909+0.00018
      29.07 01:500.41052-2.0E-5
      29.07 00:500.40284-0.00155
      28.07 23:500.39999+0.00093
      28.07 22:500.39242-0.00383
      28.07 21:500.39974+0.0012
      28.07 20:500.39521+0.00177
      28.07 19:500.38885-0.00146
      28.07 18:500.38745-0.00085
      28.07 17:500.38371-0.00354
      28.07 16:500.38344-0.00237
      28.07 15:500.39274+0.00135
      28.07 14:500.385+0.00053
      28.07 13:500.38601-0.00153
      28.07 12:500.38257+0.00074
      28.07 11:500.37776-0.001
      28.07 10:500.38139+0.00303
      28.07 09:500.37868-2.0E-5
      28.07 08:500.37643-0.00145
      28.07 07:500.38171+0.00096
      28.07 06:500.3784+0.00146
      28.07 05:500.38282+0.00027
      28.07 04:500.37827-0.00319
      28.07 03:500.38078+0.00032
      28.07 02:500.38704-0.0031
      28.07 01:500.39817+0.00025
      28.07 00:500.40478+0.00337
      27.07 23:500.39715-0.00063
      27.07 22:500.3958+0.00763
      27.07 21:500.38113+0.00114
      27.07 20:500.38513-0.00164
      27.07 19:500.3908-0.00079
      27.07 18:500.39206+0.0033
      27.07 17:500.3913-0.00102
      27.07 16:500.39797+0.00088
      27.07 15:500.40831-0.0005
      27.07 14:500.40402+0.00012
      27.07 13:500.39401+0.0005
      27.07 12:500.39341+0.0018
      27.07 11:500.3941-0.00032
      27.07 10:500.3923-0.00044
      27.07 09:500.3904+0.00138
      27.07 08:500.37935+0.0016
      27.07 07:500.37298+0.0018
      27.07 06:500.36852-0.00074
      27.07 05:500.36712-0.00245
      27.07 04:500.36367-0.00164
      27.07 03:500.36496+0.00062
      27.07 02:500.36738+0.00022
      27.07 01:500.3652+0.00024
      27.07 00:500.36092-0.00078
      26.07 23:500.35695-0.0012
      26.07 22:500.35851+0.00071
      26.07 21:500.35624-0.00012
      26.07 20:500.35637+0.00109
      26.07 19:500.35256-0.00027
      26.07 18:500.35247-0.00155
      26.07 17:500.35135-0.002
      26.07 16:500.34796-0.00458
      26.07 15:500.35457+0.00177
      26.07 14:500.34276-0.00219
      26.07 13:500.35217-0.00628
      26.07 12:500.36123+0.00343
      26.07 11:500.35606-0.00013
      26.07 10:500.37018+0.00232
      26.07 09:500.37156+0.00122
      26.07 08:500.36249-0.00049
      26.07 07:500.35546-0.00193
      26.07 06:500.35644+0.00276
      26.07 05:500.35289+0.00278
      26.07 04:500.33219-0.00092
      26.07 03:500.34305+0.00023
      26.07 02:500.3494+0.00095
      26.07 01:500.3463-0.00136
      26.07 00:500.34155-0.00576
      25.07 23:500.33869-0.0007
      25.07 22:500.36193+0.00013
      25.07 21:500.36166-0.00277
      25.07 20:500.36943-0.00158
      25.07 19:500.37479-0.0028
      25.07 18:500.38312+0.00343
      25.07 17:500.37705-0.00077
      25.07 16:500.37913-0.00361
      25.07 15:500.37734+0.00085
      25.07 14:500.36736-0.00037
      25.07 13:500.36437-0.00292
      25.07 12:500.36931-0.00063
      25.07 11:500.37442+0.00915
      25.07 10:500.3614+0.00358
      25.07 09:500.35058+0.00231
      25.07 08:500.35317+0.00158
      25.07 07:500.35996+0.00201
      25.07 06:500.36289-0.0086
      25.07 05:500.36257-0.00669
      25.07 04:500.35638+0.00278
      25.07 03:500.35886+0.00176
      25.07 02:500.36625-0.00086
      25.07 01:500.36548-0.00305
      25.07 00:500.38003-0.00161
      24.07 23:500.39214+0.0002
      24.07 22:500.39652+0.00344
      24.07 21:500.39575+0.00434
      24.07 20:500.37946+0.00123
      24.07 19:500.37278-0.00366
      24.07 18:500.37499+0.00634
      24.07 17:500.35896-0.0035
      24.07 16:500.36863+0.0067
      24.07 15:500.36333+0.00042
      24.07 14:500.36988-0.01331
      24.07 13:500.37413+0.00632
      24.07 12:500.35452+0.00237
      24.07 11:500.36704
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.08949
      макс: 0.42133
      за месяц:
      0.40311  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20260.39551+0.0112
      29.07.20260.38431-0.00386
      28.07.20260.38817-8.0E-5
      27.07.20260.38825+0.03241
      26.07.20260.35584-0.00531
      25.07.20260.36115-0.02471
      24.07.20260.38586+0.04324
      23.07.20260.34262+0.00355
      22.07.20260.33907+0.00786
      21.07.20260.33121+0.02333
      20.07.20260.30788-0.01688
      19.07.20260.32476+0.00043
      18.07.20260.32433+0.02187
      17.07.20260.30246-0.01605
      16.07.20260.31851+0.0063
      15.07.20260.31221+0.03169
      14.07.20260.28052+0.00584
      13.07.20260.27468-0.07308
      12.07.20260.34776-0.03645
      11.07.20260.38421+0.062
      10.07.20260.32221-0.07333
      09.07.20260.39554-0.01137
      08.07.20260.40691+0.00168
      07.07.20260.40523+0.0398
      06.07.20260.36543-0.00206
      05.07.20260.36749+0.02303
      04.07.20260.34446-0.04308
      03.07.20260.38754+0.18228
      02.07.20260.20526+0.10474
      01.07.20260.10052+0.01103
      30.06.20260.08949
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.08523
      макс: 3.1045
      за квартал:
        0.40311
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20260.39551+0.0112
      29.07.20260.38431-0.00386
      28.07.20260.38817-8.0E-5
      27.07.20260.38825+0.03241
      26.07.20260.35584-0.00531
      25.07.20260.36115-0.02471
      24.07.20260.38586+0.04324
      23.07.20260.34262+0.00355
      22.07.20260.33907+0.00786
      21.07.20260.33121+0.02333
      20.07.20260.30788-0.01688
      19.07.20260.32476+0.00043
      18.07.20260.32433+0.02187
      17.07.20260.30246-0.01605
      16.07.20260.31851+0.0063
      15.07.20260.31221+0.03169
      14.07.20260.28052+0.00584
      13.07.20260.27468-0.07308
      12.07.20260.34776-0.03645
      11.07.20260.38421+0.062
      10.07.20260.32221-0.07333
      09.07.20260.39554-0.01137
      08.07.20260.40691+0.00168
      07.07.20260.40523+0.0398
      06.07.20260.36543-0.00206
      05.07.20260.36749+0.02303
      04.07.20260.34446-0.04308
      03.07.20260.38754+0.18228
      02.07.20260.20526+0.10474
      01.07.20260.10052+0.01103
      30.06.20260.08949+0.00379
      29.06.20260.0857+0.00047
      28.06.20260.08523-0.03986
      27.06.20260.12509-0.12453
      26.06.20260.24962-0.05045
      25.06.20260.30007-0.01858
      24.06.20260.31865-0.00402
      23.06.20260.32267-0.01449
      22.06.20260.33716+0.00494
      21.06.20260.33222-0.01653
      20.06.20260.34875+0.0035
      19.06.20260.34525-0.04475
      18.06.20260.39-0.06737
      17.06.20260.45737+0.02891
      16.06.20260.42846-0.109
      15.06.20260.53746+0.12968
      14.06.20260.40778+0.0047
      13.06.20260.40308+0.26288
      12.06.20260.1402-0.02108
      11.06.20260.16128-0.16334
      10.06.20260.32462-0.11907
      09.06.20260.44369-0.09813
      08.06.20260.54182-0.1975
      07.06.20260.73932-0.16903
      06.06.20260.90835-0.30525
      05.06.20261.2136-0.4781
      04.06.20261.6917-0.4207
      03.06.20262.1124-0.2695
      02.06.20262.3819-0.0653
      01.06.20262.4472+0.0171
      31.05.20262.4301-0.1409
      30.05.20262.571+0.0534
      29.05.20262.5176-0.0105
      28.05.20262.5281-0.0264
      27.05.20262.5545+0.0988
      26.05.20262.4557-0.0937
      25.05.20262.5494-0.0422
      24.05.20262.5916+0.0034
      23.05.20262.5882+0.1046
      22.05.20262.4836+0.0191
      21.05.20262.4645+0.0533
      20.05.20262.4112+0.0931
      19.05.20262.3181+0.1879
      18.05.20262.1302-0.0313
      17.05.20262.1615-0.009
      16.05.20262.1705-0.2998
      15.05.20262.4703-0.0331
      14.05.20262.5034+0.0311
      13.05.20262.4723-0.4307
      12.05.20262.903-0.2015
      11.05.20263.1045+0.0556
      10.05.20263.0489+0.0343
      09.05.20263.0146+0.094
      08.05.20262.9206+0.0422
      07.05.20262.8784+0.0355
      06.05.20262.8429+0.1299
      05.05.20262.713+0.221
      04.05.20262.492+0.0011
      03.05.20262.4909-0.0224
      02.05.20262.5133+0.1857
      01.05.20262.3276

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.