Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Velvet

    Все криптовалюты » Velvet » Stellar

    Курс Velvet (VELVET) к Stellar (XLM)

    Обновлено: 31.07.2026 12:40:01

    =
    Калькулятор VELVET - XLM / Обратный расчет: курс Stellar к Velvet
    0
    10010

    Графики

    Динамика изменения курса velvet относительно stellar, за 1 VELVET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3643
      макс: 2.5019
      за сутки:
      2.4826  

      Таблица изменений курса velvet : показать

      ДатаКурс+/-
      31.07 12:402.4826+0.0089
      31.07 12:302.4737+0.0024
      31.07 12:202.4713+0.0054
      31.07 12:102.4659+0.0021
      31.07 12:002.4638-0.0087
      31.07 11:502.4725-0.0251
      31.07 11:402.4976+0.0049
      31.07 11:302.4927+0.0062
      31.07 11:202.4865+0.0018
      31.07 11:102.4847+0.0212
      31.07 11:032.4635-0.0011
      31.07 11:002.4646-0.005
      31.07 10:502.4696+0.0092
      31.07 10:402.4604-0.0026
      31.07 10:302.463-0.0203
      31.07 10:202.4833+0.0106
      31.07 10:102.4727+0.0065
      31.07 10:002.4662-0.0171
      31.07 09:502.4833+0.0128
      31.07 09:402.4705-0.0086
      31.07 09:302.4791+0.0081
      31.07 09:202.471+0.0299
      31.07 09:102.4411+0.0023
      31.07 09:032.4388+0.0114
      31.07 09:002.4274-0.0181
      31.07 08:502.4455+0.0341
      31.07 08:402.4114+0.0086
      31.07 08:302.4028-0.0083
      31.07 08:202.4111-0.0063
      31.07 08:102.4174+0.0126
      31.07 08:002.4048+0.0078
      31.07 07:502.397-0.0182
      31.07 07:402.4152-0.0208
      31.07 07:302.436+0.0028
      31.07 07:202.4332-0.0193
      31.07 07:102.4525-0.0247
      31.07 07:032.4772-0.0059
      31.07 07:002.4831+0.0067
      31.07 06:502.4764+0.0119
      31.07 06:402.4645+0.0104
      31.07 06:302.4541-0.0167
      31.07 06:202.4708-0.0086
      31.07 06:102.4794-0.012
      31.07 06:002.4914-0.0029
      31.07 05:502.4943+0.0071
      31.07 05:402.4872+0.0049
      31.07 05:302.4823-0.0196
      31.07 05:202.5019+0.1113
      31.07 05:102.3906+0.0046
      31.07 05:032.386-0.001
      31.07 05:002.387-0.0056
      31.07 04:502.3926+0.0013
      31.07 04:452.3913+0.0208
      31.07 04:302.3705+0.0062
      31.07 04:202.3643-0.0129
      31.07 04:102.3772-0.0063
      31.07 04:002.3835+0.0026
      31.07 03:502.3809-0.0017
      31.07 03:402.3826-0.0042
      31.07 03:302.3868-0.0046
      31.07 03:202.3914+0.0101
      31.07 03:102.3813+0.0084
      31.07 03:032.3729-0.0002
      31.07 03:002.3731+0.0086
      31.07 02:502.3645-0.0028
      31.07 02:402.3673-0.0069
      31.07 02:302.3742-0.0094
      31.07 02:202.3836+0.012
      31.07 02:102.3716-0.0053
      31.07 02:002.3769-0.0093
      31.07 01:502.3862-0.0041
      31.07 01:402.3903-0.0049
      31.07 01:302.3952+0.0082
      31.07 01:202.387-0.0015
      31.07 01:102.3885-0.0101
      31.07 01:032.3986+0.0035
      31.07 01:002.3951+0.0115
      31.07 00:502.3836+0.0077
      31.07 00:402.3759+0.0096
      31.07 00:302.3663+0.0001
      31.07 00:202.3662-0.0147
      31.07 00:102.3809+0.0164
      31.07 00:002.3645-0.0017
      30.07 23:502.3662-0.0064
      30.07 23:402.3726+0.0043
      30.07 23:302.3683-0.0069
      30.07 23:202.3752+0.0099
      30.07 23:102.3653-0.0087
      30.07 23:032.374-0.0006
      30.07 23:002.3746-0.0055
      30.07 22:502.3801+0.0051
      30.07 22:402.375+0.0017
      30.07 22:302.3733+0.0036
      30.07 22:202.3697-0.0067
      30.07 22:102.3764-0.007
      30.07 22:002.3834+0.0032
      30.07 21:502.3802+0.0009
      30.07 21:402.3793-0.013
      30.07 21:302.3923-0.0229
      30.07 21:202.4152-0.0019
      30.07 21:102.4171+0.0024
      30.07 21:032.4147-0.0035
      30.07 21:002.4182+0.0207
      30.07 20:502.3975+0.0026
      30.07 20:402.3949-0.0028
      30.07 20:302.3977-0.0044
      30.07 20:202.4021+0.0085
      30.07 20:102.3936-0.0136
      30.07 20:002.4072-0.0092
      30.07 19:502.4164-0.0041
      30.07 19:402.4205+0.0062
      30.07 19:302.4143+0.0114
      30.07 19:202.4029-0.0049
      30.07 19:102.4078-0.0095
      30.07 19:032.4173+0.0008
      30.07 19:002.4165+0.008
      30.07 18:502.4085-0.0083
      30.07 18:402.4168-0.0345
      30.07 18:302.4513-0.0045
      30.07 18:202.4558+0.0114
      30.07 18:102.4444-0.0024
      30.07 18:002.4468+0.0065
      30.07 17:502.4403+0.024
      30.07 17:402.4163+0.0113
      30.07 17:302.405-0.0092
      30.07 17:202.4142+0.0103
      30.07 17:102.4039-0.004
      30.07 17:032.4079+0.0039
      30.07 17:002.404-0.0041
      30.07 16:502.4081-0.0197
      30.07 16:402.4278+0.0059
      30.07 16:302.4219+0.0012
      30.07 16:202.4207+0.0095
      30.07 16:102.4112-0.0062
      30.07 16:002.4174-0.0033
      30.07 15:502.4207-0.0019
      30.07 15:402.4226+0.0079
      30.07 15:302.4147-0.0144
      30.07 15:202.4291-0.0183
      30.07 15:102.4474-0.0003
      30.07 15:032.4477+0.0012
      30.07 15:002.4465-0.0036
      30.07 14:502.4501+0.0055
      30.07 14:402.4446-0.0083
      30.07 14:302.4529+0.0087
      30.07 14:202.4442+0.0092
      30.07 14:102.435-0.0006
      30.07 14:002.4356+0.0091
      30.07 13:502.4265-0.0076
      30.07 13:402.4341-0.0012
      30.07 13:302.4353-
      30.07 13:202.4353+0.0004
      30.07 13:102.4349+0.0095
      30.07 13:032.4254+0.0093
      30.07 13:002.4161
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2173
      макс: 2.7924
      за неделю:
        2.4826

      Таблица изменений курса velvet : показать

      ДатаКурс+/-
      31.07 12:402.4826-0.0087
      31.07 11:502.4725-0.005
      31.07 10:502.4696-0.0171
      31.07 09:502.4833-0.0181
      31.07 08:502.4455+0.0078
      31.07 07:502.397+0.0067
      31.07 06:502.4764-0.0029
      31.07 05:502.4943-0.0056
      31.07 04:502.3926+0.0026
      31.07 03:502.3809+0.0086
      31.07 02:502.3645-0.0093
      31.07 01:502.3862+0.0115
      31.07 00:502.3836-0.0017
      30.07 23:502.3662-0.0055
      30.07 22:502.3801+0.0032
      30.07 21:502.3802+0.0207
      30.07 20:502.3975-0.0092
      30.07 19:502.4164+0.008
      30.07 18:502.4085+0.0065
      30.07 17:502.4403-0.0041
      30.07 16:502.4081-0.0033
      30.07 15:502.4207-0.0036
      30.07 14:502.4501+0.0091
      30.07 13:502.4265+0.0005
      30.07 12:502.4156+0.0142
      30.07 11:502.4729-0.0032
      30.07 10:502.4966+0.0591
      30.07 08:402.4904+0.0141
      30.07 07:502.47-0.0044
      30.07 06:502.4921-0.034
      30.07 05:502.5436-0.0288
      30.07 04:502.5838-0.0213
      30.07 03:502.6106+0.0252
      30.07 02:502.5513-0.0189
      30.07 01:502.5969+0.0027
      30.07 00:502.6242+0.0049
      29.07 23:502.6036-0.0135
      29.07 22:502.6906-0.029
      29.07 21:502.6276-0.0195
      29.07 20:502.6255-0.0107
      29.07 19:502.6401+0.0038
      29.07 18:502.6345+0.0238
      29.07 17:502.5521+0.0105
      29.07 16:502.4199+0.0037
      29.07 15:502.3804-0.0015
      29.07 14:502.3895+0.029
      29.07 13:502.3867+0.021
      29.07 12:502.3226-0.0048
      29.07 11:502.3512-0.0148
      29.07 10:502.4017+0.0038
      29.07 09:502.3404+0.0131
      29.07 08:502.3171+0.0248
      29.07 07:502.273+0.0026
      29.07 06:502.2666-0.0009
      29.07 05:502.2706-0.002
      29.07 04:502.2897-0.012
      29.07 03:502.2688-0.0049
      29.07 02:502.2753-0.0037
      29.07 01:502.2755+0.0002
      29.07 00:502.2891+0.0066
      28.07 23:502.3092-0.0042
      28.07 22:502.3415+0.0179
      28.07 21:502.3071-0.0029
      28.07 20:502.3432-0.0121
      28.07 19:502.3723+0.0123
      28.07 18:502.3738+0.0081
      28.07 17:502.3925+0.0242
      28.07 16:502.3887+0.0067
      28.07 15:502.3552-0.0103
      28.07 14:502.3946-0.0052
      28.07 13:502.3743+0.0097
      28.07 12:502.3979-0.0042
      28.07 11:502.4221+0.0141
      28.07 10:502.3836-0.015
      28.07 09:502.3924-0.0017
      28.07 08:502.4026+0.0125
      28.07 07:502.364-0.0059
      28.07 06:502.3753-0.0054
      28.07 05:502.3421-0.0105
      28.07 04:502.3774+0.01
      28.07 03:502.3804-0.0036
      28.07 02:502.3406+0.0136
      28.07 01:502.2575-0.0035
      28.07 00:502.2272-0.0159
      27.07 23:502.2647+0.0045
      27.07 22:502.2727-0.0436
      27.07 21:502.3509-0.0062
      27.07 20:502.3353+0.0089
      27.07 19:502.299+0.0039
      27.07 18:502.2997-0.0258
      27.07 17:502.3083+0.0056
      27.07 16:502.282-0.0063
      27.07 15:502.2173+0.0009
      27.07 14:502.2435-0.0019
      27.07 13:502.3093-0.0062
      27.07 12:502.3181-0.0092
      27.07 11:502.3093-0.001
      27.07 10:502.313-0.007
      27.07 09:502.339-0.0122
      27.07 08:502.4063-0.0172
      27.07 07:502.446-0.0164
      27.07 06:502.4709+0.006
      27.07 05:502.47+0.0147
      27.07 04:502.5004+0.0128
      27.07 03:502.4873-0.0023
      27.07 02:502.4725-0.0093
      27.07 01:502.4924-0.0039
      27.07 00:502.5381+0.008
      26.07 23:502.5683+0.0067
      26.07 22:502.5554-0.0075
      26.07 21:502.5786+0.0003
      26.07 20:502.5803-0.0095
      26.07 19:502.6142+0.0002
      26.07 18:502.6058+0.0137
      26.07 17:502.6224+0.0163
      26.07 16:502.6496+0.0281
      26.07 15:502.6149-0.0112
      26.07 14:502.7076+0.0195
      26.07 13:502.6287+0.0449
      26.07 12:502.5667-0.0231
      26.07 11:502.601+0.0007
      26.07 10:502.5066-0.0159
      26.07 09:502.5061-0.0088
      26.07 08:502.5672+0.0034
      26.07 07:502.6192+0.0145
      26.07 06:502.611-0.0215
      26.07 05:502.6401-0.0196
      26.07 04:502.7924+0.0083
      26.07 03:502.7016-0.0024
      26.07 02:502.6471-0.0062
      26.07 01:502.6661+0.0086
      26.07 00:502.7086+0.0448
      25.07 23:502.7263+0.0038
      25.07 22:502.5548-0.0016
      25.07 21:502.5628+0.0171
      25.07 20:502.5086+0.008
      25.07 19:502.4652+0.0173
      25.07 18:502.4098-0.02
      25.07 17:502.439+0.005
      25.07 16:502.4206+0.0256
      25.07 15:502.4328-0.0042
      25.07 14:502.4875+0.0011
      25.07 13:502.5136+0.0207
      25.07 12:502.4843+0.0033
      25.07 11:502.4426-0.0609
      25.07 10:502.5282-0.0269
      25.07 09:502.6088-0.0109
      25.07 08:502.5962-0.0124
      25.07 07:502.5463-0.0134
      25.07 06:502.5219+0.0614
      25.07 05:502.5268+0.0521
      25.07 04:502.568-0.0216
      25.07 03:502.5689-0.0129
      25.07 02:502.5171+0.0081
      25.07 01:502.5262+0.0231
      25.07 00:502.4223+0.0099
      24.07 23:502.3431-0.0039
      24.07 22:502.3264-0.0194
      24.07 21:502.3315-0.0223
      24.07 20:502.4275-0.01
      24.07 19:502.4729+0.0283
      24.07 18:502.465-0.0435
      24.07 17:502.5776+0.0209
      24.07 16:502.4752-0.0399
      24.07 15:502.5071+0.0029
      24.07 14:502.4569+0.089
      24.07 13:502.4367-0.0459
      24.07 12:502.5756
    • * на графике представлен средесуточный курс velvet в течение последних 30 дней.
      мин: 2.195
      макс: 8.8673
      за месяц:
        2.4826
      Таблица изменений курса velvet : показать
      ДатаКурс+/-
      30.07.20262.4487-0.0142
      29.07.20262.4629+0.1028
      28.07.20262.3601+0.028
      27.07.20262.3321-0.2615
      26.07.20262.5936+0.0472
      25.07.20262.5464+0.1707
      24.07.20262.3757-0.3561
      23.07.20262.7318+0.0202
      22.07.20262.7116-0.0281
      21.07.20262.7397-0.1282
      20.07.20262.8679+0.1584
      19.07.20262.7095-0.0446
      18.07.20262.7541-0.1495
      17.07.20262.9036+0.1945
      16.07.20262.7091-0.1238
      15.07.20262.8329-0.3275
      14.07.20263.1604-0.0042
      13.07.20263.1646+0.6429
      12.07.20262.5217+0.2227
      11.07.20262.299-0.4292
      10.07.20262.7282+0.4117
      09.07.20262.3165+0.0625
      08.07.20262.254-0.0195
      07.07.20262.2735-0.2391
      06.07.20262.5126-0.056
      05.07.20262.5686-0.0023
      04.07.20262.5709+0.3759
      03.07.20262.195-1.6928
      02.07.20263.8878-3.6895
      01.07.20267.5773-1.29
      30.06.20268.8673
    • * на графике представлен средесуточный курс velvet в течение последних 3 месяцев.
      мин: 0.36374
      макс: 9.8545
      за квартал:
        2.4826
      Таблица изменений курса velvet : показать
      ДатаКурс+/-
      30.07.20262.4487-0.0142
      29.07.20262.4629+0.1028
      28.07.20262.3601+0.028
      27.07.20262.3321-0.2615
      26.07.20262.5936+0.0472
      25.07.20262.5464+0.1707
      24.07.20262.3757-0.3561
      23.07.20262.7318+0.0202
      22.07.20262.7116-0.0281
      21.07.20262.7397-0.1282
      20.07.20262.8679+0.1584
      19.07.20262.7095-0.0446
      18.07.20262.7541-0.1495
      17.07.20262.9036+0.1945
      16.07.20262.7091-0.1238
      15.07.20262.8329-0.3275
      14.07.20263.1604-0.0042
      13.07.20263.1646+0.6429
      12.07.20262.5217+0.2227
      11.07.20262.299-0.4292
      10.07.20262.7282+0.4117
      09.07.20262.3165+0.0625
      08.07.20262.254-0.0195
      07.07.20262.2735-0.2391
      06.07.20262.5126-0.056
      05.07.20262.5686-0.0023
      04.07.20262.5709+0.3759
      03.07.20262.195-1.6928
      02.07.20263.8878-3.6895
      01.07.20267.5773-1.29
      30.06.20268.8673-0.8749
      29.06.20269.7422-0.1123
      28.06.20269.8545+3.1395
      27.06.20266.715+3.4211
      26.06.20263.2939+0.6187
      25.06.20262.6752+0.2235
      24.06.20262.4517+0.014
      23.06.20262.4377+0.1735
      22.06.20262.2642-0.0102
      21.06.20262.2744+0.1036
      20.06.20262.1708+0.0579
      19.06.20262.1129+0.3348
      18.06.20261.7781+0.1257
      17.06.20261.6524-0.2278
      16.06.20261.8802+0.22
      15.06.20261.6602-0.603
      14.06.20262.2632-0.0107
      13.06.20262.2739-4.0888
      12.06.20266.3627+0.9131
      11.06.20265.4496+2.7716
      10.06.20262.678+0.7693
      09.06.20261.9087+0.3853
      08.06.20261.5234+0.4599
      07.06.20261.0635+0.20956
      06.06.20260.85394+0.16661
      05.06.20260.68733+0.14625
      04.06.20260.54108+0.09071
      03.06.20260.45037+0.04263
      02.06.20260.40774+0.03892
      01.06.20260.36882-0.02439
      31.05.20260.39321+0.02947
      30.05.20260.36374-0.06436
      29.05.20260.4281-0.06129
      28.05.20260.48939-0.11661
      27.05.20260.606-0.05679
      26.05.20260.66279+0.0245
      25.05.20260.63829+0.00107
      24.05.20260.63722-0.01159
      23.05.20260.64881-0.03483
      22.05.20260.68364-0.01132
      21.05.20260.69496-0.02601
      20.05.20260.72097-0.02046
      19.05.20260.74143-0.05357
      18.05.20260.795+0.01565
      17.05.20260.77935+0.00488
      16.05.20260.77447+0.09492
      15.05.20260.67955+0.01578
      14.05.20260.66377-0.00923
      13.05.20260.673+0.09884
      12.05.20260.57416+0.03819
      11.05.20260.53597-0.01192
      10.05.20260.54789-0.00494
      09.05.20260.55283-0.01571
      08.05.20260.56854-0.00643
      07.05.20260.57497-0.0024
      06.05.20260.57737-0.01799
      05.05.20260.59536-0.03969
      04.05.20260.63505+0.00462
      03.05.20260.63043+0.01036
      02.05.20260.62007-0.04753
      01.05.20260.6676

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.