Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Velvet

    Все криптовалюты » Velvet » Tether USDt

    Курс Velvet (VELVET) к Tether USDt (USDT)

    Обновлено: 31.07.2026 15:40:01

    =
    Калькулятор VELVET - USDT / Обратный расчет: курс Tether USDt к Velvet
    0
    10010

    Графики

    Динамика изменения курса velvet относительно tether usdt, за 1 VELVET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40746
      макс: 0.42852
      за сутки:
        0.41239

      Таблица изменений курса velvet : показать

      ДатаКурс+/-
      31.07 15:400.41239+4.0E-5
      31.07 15:300.41235+0.00026
      31.07 15:280.41209-
      31.07 15:280.41209-0.00349
      31.07 15:100.41558-0.00223
      31.07 15:040.41781+0.00105
      31.07 15:000.41676+0.00131
      31.07 14:500.41545+0.00124
      31.07 14:400.41421-0.00086
      31.07 14:300.41507+0.00072
      31.07 14:200.41435-0.00079
      31.07 14:100.41514-0.00186
      31.07 14:000.417-0.00291
      31.07 13:500.41991+0.00094
      31.07 13:400.41897-1.0E-5
      31.07 13:300.41898-0.00191
      31.07 13:200.42089-0.00148
      31.07 13:100.42237-0.00135
      31.07 13:030.42372-0.00054
      31.07 13:000.42426+0.00058
      31.07 12:500.42368+0.00255
      31.07 12:400.42113+0.00161
      31.07 12:300.41952-0.00038
      31.07 12:200.4199+0.00029
      31.07 12:100.41961+0.00022
      31.07 12:000.41939-0.00178
      31.07 11:500.42117-0.00403
      31.07 11:400.4252+0.00093
      31.07 11:300.42427+0.00104
      31.07 11:200.42323-0.00044
      31.07 11:100.42367+0.00405
      31.07 11:030.41962-3.0E-5
      31.07 11:000.41965-0.00065
      31.07 10:500.4203+0.00234
      31.07 10:400.41796-0.00015
      31.07 10:300.41811-0.00408
      31.07 10:200.42219+0.00143
      31.07 10:100.42076-0.00025
      31.07 10:000.42101-0.00217
      31.07 09:500.42318+0.00073
      31.07 09:400.42245-0.00152
      31.07 09:300.42397+0.00131
      31.07 09:200.42266+0.0051
      31.07 09:100.41756+0.00047
      31.07 09:030.41709+0.00206
      31.07 09:000.41503-0.00258
      31.07 08:500.41761+0.00591
      31.07 08:400.4117+0.00205
      31.07 08:300.40965-0.00158
      31.07 08:200.41123-0.00121
      31.07 08:100.41244+0.0028
      31.07 08:000.40964+0.00122
      31.07 07:500.40842-0.00332
      31.07 07:400.41174-0.00311
      31.07 07:300.41485+0.00034
      31.07 07:200.41451-0.00431
      31.07 07:100.41882-0.00392
      31.07 07:030.42274-0.00138
      31.07 07:000.42412+0.00131
      31.07 06:500.42281+0.00182
      31.07 06:400.42099+0.00103
      31.07 06:300.41996-0.00116
      31.07 06:200.42112-0.00122
      31.07 06:100.42234-0.00233
      31.07 06:000.42467-0.00055
      31.07 05:500.42522+0.0003
      31.07 05:400.42492+1.0E-5
      31.07 05:300.42491-0.00361
      31.07 05:200.42852+0.01863
      31.07 05:100.40989+0.0006
      31.07 05:030.40929-0.00027
      31.07 05:000.40956-0.00229
      31.07 04:500.41185-0.00043
      31.07 04:450.41228+0.00211
      31.07 04:300.41017+0.00128
      31.07 04:200.40889-0.0006
      31.07 04:100.40949-0.00013
      31.07 04:000.40962+0.00067
      31.07 03:500.40895+0.00069
      31.07 03:400.40826-0.0004
      31.07 03:300.40866-0.0006
      31.07 03:200.40926+0.00014
      31.07 03:100.40912+0.0009
      31.07 03:030.40822-5.0E-5
      31.07 03:000.40827+0.00068
      31.07 02:500.40759-0.00164
      31.07 02:400.40923-0.0007
      31.07 02:300.40993-0.00175
      31.07 02:200.41168+0.00206
      31.07 02:100.40962-0.00097
      31.07 02:000.41059-0.00152
      31.07 01:500.41211-0.00076
      31.07 01:400.41287-0.00036
      31.07 01:300.41323+0.00126
      31.07 01:200.41197+0.00011
      31.07 01:100.41186-0.00134
      31.07 01:030.4132+0.00069
      31.07 01:000.41251+0.00172
      31.07 00:500.41079+0.00135
      31.07 00:400.40944+0.00186
      31.07 00:300.40758-
      31.07 00:200.40758-0.00227
      31.07 00:100.40985+0.00239
      31.07 00:000.40746-0.00026
      30.07 23:500.40772-0.00087
      30.07 23:400.40859-0.00054
      30.07 23:300.40913-0.0015
      30.07 23:200.41063+0.00082
      30.07 23:100.40981-0.00116
      30.07 23:030.41097+0.00022
      30.07 23:000.41075-0.00057
      30.07 22:500.41132+0.00076
      30.07 22:400.41056-0.00021
      30.07 22:300.41077+0.00101
      30.07 22:200.40976-0.0005
      30.07 22:100.41026-0.0005
      30.07 22:000.41076-0.00052
      30.07 21:500.41128-3.0E-5
      30.07 21:400.41131-0.00243
      30.07 21:300.41374-0.0035
      30.07 21:200.41724-0.00072
      30.07 21:100.41796+0.00072
      30.07 21:030.41724-0.00047
      30.07 21:000.41771+0.00307
      30.07 20:500.41464+0.00042
      30.07 20:400.41422-0.00063
      30.07 20:300.41485+0.00022
      30.07 20:200.41463+0.00143
      30.07 20:100.4132-0.00234
      30.07 20:000.41554-0.00077
      30.07 19:500.41631-0.00181
      30.07 19:400.41812+0.00096
      30.07 19:300.41716+0.00145
      30.07 19:200.41571-0.00103
      30.07 19:100.41674-0.00113
      30.07 19:030.41787+8.0E-5
      30.07 19:000.41779+0.00162
      30.07 18:500.41617-0.00091
      30.07 18:400.41708-0.00554
      30.07 18:300.42262+0.00018
      30.07 18:200.42244+0.00152
      30.07 18:100.42092-0.00073
      30.07 18:000.42165+0.00047
      30.07 17:500.42118+0.00396
      30.07 17:400.41722+0.00124
      30.07 17:300.41598-0.00118
      30.07 17:200.41716+0.00123
      30.07 17:100.41593-0.00192
      30.07 17:030.41785+0.00039
      30.07 17:000.41746+0.00066
      30.07 16:500.4168-0.00181
      30.07 16:400.41861+0.00035
      30.07 16:300.41826+0.00069
      30.07 16:200.41757+0.0012
      30.07 16:100.41637-0.00149
      30.07 16:000.41786
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39113
      макс: 0.49732
      за неделю:
        0.41239

      Таблица изменений курса velvet : показать

      ДатаКурс+/-
      31.07 15:400.41239+0.00131
      31.07 14:500.41545-0.00291
      31.07 13:500.41991+0.00058
      31.07 12:500.42368-0.00178
      31.07 11:500.42117-0.00065
      31.07 10:500.4203-0.00217
      31.07 09:500.42318-0.00258
      31.07 08:500.41761+0.00122
      31.07 07:500.40842+0.00131
      31.07 06:500.42281-0.00055
      31.07 05:500.42522-0.00229
      31.07 04:500.41185+0.00067
      31.07 03:500.40895+0.00068
      31.07 02:500.40759-0.00152
      31.07 01:500.41211+0.00172
      31.07 00:500.41079-0.00026
      30.07 23:500.40772-0.00057
      30.07 22:500.41132-0.00052
      30.07 21:500.41128+0.00307
      30.07 20:500.41464-0.00077
      30.07 19:500.41631+0.00162
      30.07 18:500.41617+0.00047
      30.07 17:500.42118+0.00066
      30.07 16:500.4168+0.00049
      30.07 15:500.41737+0.00066
      30.07 14:500.42279+0.0012
      30.07 13:500.41881-0.00029
      30.07 12:500.41767+0.00216
      30.07 11:500.427-0.00104
      30.07 10:500.42943+0.00985
      30.07 08:400.42787+0.00238
      30.07 07:500.42431-0.00074
      30.07 06:500.42966-0.00634
      30.07 05:500.43864-0.00424
      30.07 04:500.44561-0.00464
      30.07 03:500.44762+0.00415
      30.07 02:500.43909-0.00325
      30.07 01:500.44653+0.00113
      30.07 00:500.44742+0.00022
      29.07 23:500.4421-0.00197
      29.07 22:500.45835-0.00517
      29.07 21:500.45399-0.00219
      29.07 20:500.45267-0.00163
      29.07 19:500.45312-
      29.07 18:500.45387+0.00489
      29.07 17:500.44066+0.00014
      29.07 16:500.42226+0.00072
      29.07 15:500.41415-0.00037
      29.07 14:500.41633+0.00424
      29.07 13:500.41569+0.00409
      29.07 12:500.40537-0.00081
      29.07 11:500.40781-0.00263
      29.07 10:500.41613+0.00049
      29.07 09:500.4071+0.00175
      29.07 08:500.403+0.00497
      29.07 07:500.3922-0.00032
      29.07 06:500.39113-0.00111
      29.07 05:500.39651-0.00167
      29.07 04:500.39943-0.00188
      29.07 03:500.39746-0.00021
      29.07 02:500.39517-0.00151
      29.07 01:500.39461+0.00022
      29.07 00:500.39861+0.002
      28.07 23:500.39956-0.00036
      28.07 22:500.40426+0.0033
      28.07 21:500.39704-0.00074
      28.07 20:500.40177-0.00062
      28.07 19:500.40894+0.00139
      28.07 18:500.40964+0.00162
      28.07 17:500.40827+0.00496
      28.07 16:500.40647+0.00212
      28.07 15:500.40324-0.00179
      28.07 14:500.4084-0.00082
      28.07 13:500.407+0.00046
      28.07 12:500.41243-0.00093
      28.07 11:500.41662+0.00242
      28.07 10:500.41063-0.0023
      28.07 09:500.41346+9.0E-5
      28.07 08:500.4139+0.00238
      28.07 07:500.40641-0.0014
      28.07 06:500.40953-0.00077
      28.07 05:500.40362-0.0019
      28.07 04:500.40966+0.00156
      28.07 03:500.40962+0.00035
      28.07 02:500.40129+0.00076
      28.07 01:500.39229-0.00057
      28.07 00:500.39235-0.00274
      27.07 23:500.39971+0.00054
      27.07 22:500.40145-0.00782
      27.07 21:500.41555-0.00101
      27.07 20:500.41342+0.00111
      27.07 19:500.407+0.00042
      27.07 18:500.40436-0.00316
      27.07 17:500.4062-0.00056
      27.07 16:500.4153-0.00089
      27.07 15:500.40142+5.0E-5
      27.07 14:500.40793-0.00052
      27.07 13:500.42064-0.00038
      27.07 12:500.42053-0.00187
      27.07 11:500.41885-8.0E-5
      27.07 10:500.42136-0.00116
      27.07 09:500.42733-0.0013
      27.07 08:500.4367-0.00325
      27.07 07:500.44495-0.00234
      27.07 06:500.44851+0.0006
      27.07 05:500.44934+0.00346
      27.07 04:500.45338+0.00197
      27.07 03:500.45321-0.00074
      27.07 02:500.45148-0.00095
      27.07 01:500.45475-0.00025
      27.07 00:500.4572+0.00072
      26.07 23:500.46074+0.0012
      26.07 22:500.45918-0.00054
      26.07 21:500.4621-0.00024
      26.07 20:500.46257-0.00211
      26.07 19:500.46961+0.00051
      26.07 18:500.46911+0.0023
      26.07 17:500.46889+0.00231
      26.07 16:500.47355+0.00591
      26.07 15:500.46553-0.00279
      26.07 14:500.4819+0.0031
      26.07 13:500.46908+0.00755
      26.07 12:500.45751-0.00394
      26.07 11:500.46343-
      26.07 10:500.44648-0.00197
      26.07 09:500.44592-0.00206
      26.07 08:500.45727+0.00034
      26.07 07:500.46661+0.00214
      26.07 06:500.46435-0.00312
      26.07 05:500.46809-0.00381
      26.07 04:500.49732+0.00169
      26.07 03:500.48156-0.00023
      26.07 02:500.47155-0.00112
      26.07 01:500.47669+0.00226
      26.07 00:500.48236+0.00796
      25.07 23:500.48669+0.00107
      25.07 22:500.45739-3.0E-5
      25.07 21:500.45867+0.00249
      25.07 20:500.44965+0.00147
      25.07 19:500.44101+0.00302
      25.07 18:500.43036-0.00303
      25.07 17:500.43468+0.00034
      25.07 16:500.43261+0.00447
      25.07 15:500.43215-0.00044
      25.07 14:500.44185+0.00048
      25.07 13:500.4451+0.00382
      25.07 12:500.43973+0.00025
      25.07 11:500.43249-0.01114
      25.07 10:500.44791-0.00438
      25.07 09:500.46173-0.00283
      25.07 08:500.46171-0.00218
      25.07 07:500.45543-0.00254
      25.07 06:500.45206+0.01082
      25.07 05:500.45261+0.00857
      25.07 04:500.46012-0.00344
      25.07 03:500.45757-0.00185
      25.07 02:500.44743+0.00131
      25.07 01:500.44856+0.00322
      25.07 00:500.43042+0.00171
      24.07 23:500.41713-0.00035
      24.07 22:500.41296-0.00294
      24.07 21:500.41362-0.00486
      24.07 20:500.4315-0.00155
      24.07 19:500.43806+0.00474
      24.07 18:500.43898-0.00536
      24.07 17:500.45604+0.0015
      24.07 16:500.44853-0.00838
      24.07 15:500.45589
    • * на графике представлен средесуточный курс velvet в течение последних 30 дней.
      мин: 0.39113
      макс: 1.6143
      за месяц:
        0.41239
      Таблица изменений курса velvet : показать
      ДатаКурс+/-
      30.07.20260.42234-0.00345
      29.07.20260.42579+0.01927
      28.07.20260.40652-0.011
      27.07.20260.41752-0.04677
      26.07.20260.46429+0.01037
      25.07.20260.45392+0.02489
      24.07.20260.42903-0.07283
      23.07.20260.50186-0.01222
      22.07.20260.51408-0.011
      21.07.20260.52508-0.01295
      20.07.20260.53803+0.02692
      19.07.20260.51111-0.00129
      18.07.20260.5124-0.02449
      17.07.20260.53689+0.02455
      16.07.20260.51234-0.01474
      15.07.20260.52708-0.04826
      14.07.20260.57534-0.00314
      13.07.20260.57848+0.1063
      12.07.20260.47218+0.03379
      11.07.20260.43839-0.08099
      10.07.20260.51938+0.09602
      09.07.20260.42336+0.01045
      08.07.20260.41291-0.02704
      07.07.20260.43995-0.06465
      06.07.20260.5046-0.01152
      05.07.20260.51612-0.01784
      04.07.20260.53396+0.09158
      03.07.20260.44238-0.32948
      02.07.20260.77186-0.74134
      01.07.20261.5132-0.1011
      30.06.20261.6143
    • * на графике представлен средесуточный курс velvet в течение последних 3 месяцев.
      мин: 0.09005
      макс: 1.6973
      за квартал:
        0.41239
      Таблица изменений курса velvet : показать
      ДатаКурс+/-
      30.07.20260.42234-0.00345
      29.07.20260.42579+0.01927
      28.07.20260.40652-0.011
      27.07.20260.41752-0.04677
      26.07.20260.46429+0.01037
      25.07.20260.45392+0.02489
      24.07.20260.42903-0.07283
      23.07.20260.50186-0.01222
      22.07.20260.51408-0.011
      21.07.20260.52508-0.01295
      20.07.20260.53803+0.02692
      19.07.20260.51111-0.00129
      18.07.20260.5124-0.02449
      17.07.20260.53689+0.02455
      16.07.20260.51234-0.01474
      15.07.20260.52708-0.04826
      14.07.20260.57534-0.00314
      13.07.20260.57848+0.1063
      12.07.20260.47218+0.03379
      11.07.20260.43839-0.08099
      10.07.20260.51938+0.09602
      09.07.20260.42336+0.01045
      08.07.20260.41291-0.02704
      07.07.20260.43995-0.06465
      06.07.20260.5046-0.01152
      05.07.20260.51612-0.01784
      04.07.20260.53396+0.09158
      03.07.20260.44238-0.32948
      02.07.20260.77186-0.74134
      01.07.20261.5132-0.1011
      30.06.20261.6143-0.083
      29.06.20261.6973+0.0039
      28.06.20261.6934+0.5159
      27.06.20261.1775+0.59565
      26.06.20260.58185+0.09555
      25.06.20260.4863+0.02257
      24.06.20260.46373-0.01165
      23.06.20260.47538+0.00084
      22.06.20260.47454-0.0108
      21.06.20260.48534+0.01949
      20.06.20260.46585-0.00149
      19.06.20260.46734+0.04487
      18.06.20260.42247+0.05123
      17.06.20260.37124-0.04017
      16.06.20260.41141+0.07063
      15.06.20260.34078-0.07826
      14.06.20260.41904-0.00876
      13.06.20260.4278-0.79
      12.06.20261.2178+0.1836
      11.06.20261.0342+0.536
      10.06.20260.4982+0.12171
      09.06.20260.37649+0.06879
      08.06.20260.3077+0.08792
      07.06.20260.21978+0.04699
      06.06.20260.17279+0.03895
      05.06.20260.13384+0.02145
      04.06.20260.11239+0.01241
      03.06.20260.09998+0.00716
      02.06.20260.09282-0.0018
      01.06.20260.09462-0.00249
      31.05.20260.09711+0.00524
      30.05.20260.09187-0.00109
      29.05.20260.09296+0.00073
      28.05.20260.09223-0.00162
      27.05.20260.09385-0.00462
      26.05.20260.09847+0.00258
      25.05.20260.09589+0.00169
      24.05.20260.0942+0.00046
      23.05.20260.09374-0.00668
      22.05.20260.10042-0.001
      21.05.20260.10142-0.00205
      20.05.20260.10347-0.00438
      19.05.20260.10785-0.00955
      18.05.20260.1174-0.00054
      17.05.20260.11794-0.00017
      16.05.20260.11811+0.01099
      15.05.20260.10712-9.0E-5
      14.05.20260.10721-0.00166
      13.05.20260.10887+0.01451
      12.05.20260.09436+0.00431
      11.05.20260.09005-0.00055
      10.05.20260.0906-0.00013
      09.05.20260.09073-0.00058
      08.05.20260.09131-0.00072
      07.05.20260.09203-0.00167
      06.05.20260.0937-0.00112
      05.05.20260.09482-0.00597
      04.05.20260.10079+0.0006
      03.05.20260.10019+0.00104
      02.05.20260.09915-0.00776
      01.05.20260.10691

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.