Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Velvet

    Все криптовалюты » Velvet » TRON

    Курс Velvet (VELVET) к TRON (TRX)

    Обновлено: 31.07.2026 08:30:01

    =
    Калькулятор VELVET - TRX / Обратный расчет: курс TRON к Velvet
    0
    10010

    Графики

    Динамика изменения курса velvet относительно tron, за 1 VELVET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2384
      макс: 1.3393
      за сутки:
        1.2461

      Таблица изменений курса velvet : показать

      ДатаКурс+/-
      31.07 08:301.2461-0.0047
      31.07 08:201.2508-0.0039
      31.07 08:101.2547+0.0082
      31.07 08:001.2465+0.0035
      31.07 07:501.243-0.0101
      31.07 07:401.2531-0.0101
      31.07 07:301.2632+0.0016
      31.07 07:201.2616-0.0131
      31.07 07:101.2747-0.0126
      31.07 07:031.2873-0.0038
      31.07 07:001.2911+0.0033
      31.07 06:501.2878+0.0057
      31.07 06:401.2821+0.0027
      31.07 06:301.2794-0.0043
      31.07 06:201.2837-0.0023
      31.07 06:101.286-0.0071
      31.07 06:001.2931-0.0016
      31.07 05:501.2947+0.0014
      31.07 05:401.2933-
      31.07 05:301.2933-0.0101
      31.07 05:201.3034+0.0575
      31.07 05:101.2459+0.0016
      31.07 05:031.2443-0.0007
      31.07 05:001.245-0.0066
      31.07 04:501.2516-0.001
      31.07 04:451.2526+0.0058
      31.07 04:301.2468+0.0033
      31.07 04:201.2435-0.0018
      31.07 04:101.2453-0.0013
      31.07 04:001.2466+0.0019
      31.07 03:501.2447+0.002
      31.07 03:401.2427-0.0004
      31.07 03:301.2431-0.001
      31.07 03:201.2441-0.0005
      31.07 03:101.2446+0.0025
      31.07 03:031.2421-0.0002
      31.07 03:001.2423+0.0024
      31.07 02:501.2399-0.0037
      31.07 02:401.2436-0.0026
      31.07 02:301.2462-0.0051
      31.07 02:201.2513+0.006
      31.07 02:101.2453-0.0028
      31.07 02:001.2481-0.0042
      31.07 01:501.2523-0.0022
      31.07 01:401.2545-0.0012
      31.07 01:301.2557+0.0037
      31.07 01:201.252+0.0008
      31.07 01:101.2512-0.0042
      31.07 01:031.2554+0.0021
      31.07 01:001.2533+0.0051
      31.07 00:501.2482+0.0039
      31.07 00:401.2443+0.0055
      31.07 00:301.2388-
      31.07 00:201.2388-0.0066
      31.07 00:101.2454+0.007
      31.07 00:001.2384-0.0006
      30.07 23:501.239-0.0026
      30.07 23:401.2416-0.0016
      30.07 23:301.2432-0.0044
      30.07 23:201.2476+0.0025
      30.07 23:101.2451-0.0037
      30.07 23:031.2488+0.0006
      30.07 23:001.2482-0.0023
      30.07 22:501.2505+0.0021
      30.07 22:401.2484-0.0007
      30.07 22:301.2491+0.0031
      30.07 22:201.246-0.0011
      30.07 22:101.2471-0.0007
      30.07 22:001.2478-0.0017
      30.07 21:501.2495-0.0003
      30.07 21:401.2498-0.0074
      30.07 21:301.2572-0.0108
      30.07 21:201.268-0.0022
      30.07 21:101.2702+0.0018
      30.07 21:031.2684-0.0021
      30.07 21:001.2705+0.0096
      30.07 20:501.2609+0.0018
      30.07 20:401.2591-0.0019
      30.07 20:301.261+0.0008
      30.07 20:201.2602+0.0053
      30.07 20:101.2549-0.0071
      30.07 20:001.262-0.0016
      30.07 19:501.2636-0.0053
      30.07 19:401.2689+0.0029
      30.07 19:301.266+0.0041
      30.07 19:201.2619-0.0031
      30.07 19:101.265-0.0041
      30.07 19:031.2691+0.0007
      30.07 19:001.2684+0.0048
      30.07 18:501.2636-0.0034
      30.07 18:401.267-0.0171
      30.07 18:301.2841+0.0001
      30.07 18:201.284+0.0037
      30.07 18:101.2803-0.0027
      30.07 18:001.283+0.001
      30.07 17:501.282+0.0116
      30.07 17:401.2704+0.0038
      30.07 17:301.2666-0.0043
      30.07 17:201.2709+0.0041
      30.07 17:101.2668-0.0057
      30.07 17:031.2725+0.0015
      30.07 17:001.271+0.0023
      30.07 16:501.2687-0.0059
      30.07 16:401.2746+0.0017
      30.07 16:301.2729+0.0034
      30.07 16:201.2695+0.0033
      30.07 16:101.2662-0.0041
      30.07 16:001.2703+0.0008
      30.07 15:501.2695-0.0022
      30.07 15:401.2717+0.0014
      30.07 15:301.2703-0.0068
      30.07 15:201.2771-0.0104
      30.07 15:101.2875-0.0011
      30.07 15:031.2886+0.0001
      30.07 15:001.2885+0.002
      30.07 14:501.2865+0.0039
      30.07 14:401.2826-0.0042
      30.07 14:301.2868+0.0041
      30.07 14:201.2827+0.0054
      30.07 14:101.2773-0.001
      30.07 14:001.2783+0.0023
      30.07 13:501.276-0.0019
      30.07 13:401.2779-0.0021
      30.07 13:301.28-0.0005
      30.07 13:201.2805-0.0005
      30.07 13:101.281+0.0051
      30.07 13:031.2759+0.005
      30.07 13:001.2709-0.0013
      30.07 12:501.2722-0.0032
      30.07 12:401.2754-0.0041
      30.07 12:301.2795-0.016
      30.07 12:201.2955-0.0113
      30.07 12:101.3068+0.0018
      30.07 12:031.305-0.0036
      30.07 12:001.3086+0.0064
      30.07 11:501.3022-0.0002
      30.07 11:401.3024-0.0023
      30.07 11:301.3047-0.0077
      30.07 11:201.3124+0.0025
      30.07 11:101.3099+0.0034
      30.07 11:001.3065-0.003
      30.07 10:501.3095-0.0053
      30.07 10:401.3148-0.0053
      30.07 10:301.3201-0.0036
      30.07 10:201.3237-0.0074
      30.07 10:101.3311-0.0027
      30.07 10:031.3338-0.0055
      30.07 10:001.3393
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1974
      макс: 1.5003
      за неделю:
        1.2461

      Таблица изменений курса velvet : показать

      ДатаКурс+/-
      31.07 08:301.2461+0.0035
      31.07 07:501.243+0.0033
      31.07 06:501.2878-0.0016
      31.07 05:501.2947-0.0066
      31.07 04:501.2516+0.0019
      31.07 03:501.2447+0.0024
      31.07 02:501.2399-0.0042
      31.07 01:501.2523+0.0051
      31.07 00:501.2482-0.0006
      30.07 23:501.239-0.0023
      30.07 22:501.2505-0.0017
      30.07 21:501.2495+0.0096
      30.07 20:501.2609-0.0016
      30.07 19:501.2636+0.0048
      30.07 18:501.2636+0.001
      30.07 17:501.282+0.0023
      30.07 16:501.2687+0.0008
      30.07 15:501.2695+0.002
      30.07 14:501.2865+0.0023
      30.07 13:501.276-0.0013
      30.07 12:501.2722+0.0064
      30.07 11:501.3022-0.003
      30.07 10:501.3095+0.0272
      30.07 08:401.3121+0.0071
      30.07 07:501.302-0.0021
      30.07 06:501.3187-0.0189
      30.07 05:501.3456-0.0131
      30.07 04:501.3658-0.0142
      30.07 03:501.3745+0.0132
      30.07 02:501.3475-0.01
      30.07 01:501.3702+0.0033
      30.07 00:501.372+0.0005
      29.07 23:501.3578-0.0059
      29.07 22:501.4077-0.0155
      29.07 21:501.3937-0.007
      29.07 20:501.3875-0.0051
      29.07 19:501.3874+0.0001
      29.07 18:501.3902+0.0146
      29.07 17:501.3488+0.0012
      29.07 16:501.291+0.0015
      29.07 15:501.2665-0.0001
      29.07 14:501.2717+0.0134
      29.07 13:501.2729+0.0122
      29.07 12:501.2429-0.002
      29.07 11:501.2506-0.0082
      29.07 10:501.2765+0.001
      29.07 09:501.2493+0.0054
      29.07 08:501.2381+0.015
      29.07 07:501.2063-0.0008
      29.07 06:501.2034-0.003
      29.07 05:501.2194-0.0045
      29.07 04:501.2299-0.0057
      29.07 03:501.2226-0.0008
      29.07 02:501.2166-0.0051
      29.07 01:501.2167+0.0008
      29.07 00:501.2276+0.0062
      28.07 23:501.2313-0.0007
      28.07 22:501.2458+0.0103
      28.07 21:501.2232-0.0025
      28.07 20:501.2383-0.0018
      28.07 19:501.2608+0.0046
      28.07 18:501.2624+0.0055
      28.07 17:501.2574+0.0155
      28.07 16:501.2513+0.0063
      28.07 15:501.2398-0.0057
      28.07 14:501.2562-0.0024
      28.07 13:501.2477+0.0008
      28.07 12:501.2653-0.0019
      28.07 11:501.2775+0.0069
      28.07 10:501.2634-0.0079
      28.07 09:501.2726+0.0004
      28.07 08:501.2756+0.0074
      28.07 07:501.2522-0.0044
      28.07 06:501.2619-0.0027
      28.07 05:501.2455-0.0059
      28.07 04:501.2655+0.0053
      28.07 03:501.2632+0.0012
      28.07 02:501.234+0.0034
      28.07 01:501.1991-0.0014
      28.07 00:501.1974-0.0082
      27.07 23:501.2189+0.0014
      27.07 22:501.224-0.0239
      27.07 21:501.2667-0.003
      27.07 20:501.2577+0.0042
      27.07 19:501.2377+0.0013
      27.07 18:501.2293-0.0095
      27.07 17:501.2345-0.0012
      27.07 16:501.2556-0.0026
      27.07 15:501.2125+0.0003
      27.07 14:501.2326-0.0002
      27.07 13:501.2705-0.0008
      27.07 12:501.268-0.0056
      27.07 11:501.2631-0.0003
      27.07 10:501.2704-0.0035
      27.07 09:501.2865-0.004
      27.07 08:501.3154-0.0099
      27.07 07:501.3416-0.0069
      27.07 06:501.3527+0.002
      27.07 05:501.3556+0.0105
      27.07 04:501.3665+0.0066
      27.07 03:501.3649-0.0025
      27.07 02:501.3585-0.0028
      27.07 01:501.3685-0.0006
      27.07 00:501.3763+0.002
      26.07 23:501.3875+0.0038
      26.07 22:501.3823-0.0017
      26.07 21:501.3899-0.0004
      26.07 20:501.3906-0.0065
      26.07 19:501.4106+0.0013
      26.07 18:501.4096+0.007
      26.07 17:501.4096+0.0074
      26.07 16:501.423+0.0173
      26.07 15:501.3997-0.0085
      26.07 14:501.4503+0.0095
      26.07 13:501.4112+0.0227
      26.07 12:501.3789-0.0127
      26.07 11:501.401+0.0001
      26.07 10:501.3484-0.006
      26.07 09:501.3456-0.0059
      26.07 08:501.38+0.0011
      26.07 07:501.408+0.0067
      26.07 06:501.4016-0.0094
      26.07 05:501.4128-0.011
      26.07 04:501.5003+0.0061
      26.07 03:501.4516-0.0009
      26.07 02:501.4224-0.0034
      26.07 01:501.4379+0.0068
      26.07 00:501.4562+0.024
      25.07 23:501.4718+0.0032
      25.07 22:501.3829+0.0003
      25.07 21:501.3841+0.0082
      25.07 20:501.3519+0.0016
      25.07 19:501.3324+0.0092
      25.07 18:501.3042-0.0093
      25.07 17:501.3175+0.0014
      25.07 16:501.3109+0.0135
      25.07 15:501.3095-0.0012
      25.07 14:501.339+0.0015
      25.07 13:501.3496+0.0114
      25.07 12:501.333+0.0008
      25.07 11:501.3122-0.0332
      25.07 10:501.3579-0.0135
      25.07 09:501.4005-0.0086
      25.07 08:501.3989-0.006
      25.07 07:501.3789-0.0079
      25.07 06:501.3695+0.0326
      25.07 05:501.3668+0.0257
      25.07 04:501.3893-0.0105
      25.07 03:501.3818-0.0053
      25.07 02:501.3522+0.0038
      25.07 01:501.357+0.0102
      25.07 00:501.301+0.0046
      24.07 23:501.2598-0.0033
      24.07 22:501.2449-0.0096
      24.07 21:501.2515-0.0147
      24.07 20:501.3049-0.0053
      24.07 19:501.3257+0.0146
      24.07 18:501.3284-0.017
      24.07 17:501.3799+0.0057
      24.07 16:501.3565-0.0248
      24.07 15:501.3761+0.0016
      24.07 14:501.3514+0.0485
      24.07 13:501.3434-0.0242
      24.07 12:501.4243-0.0095
      24.07 11:501.3832+0.0028
      24.07 10:501.3699+0.0058
      24.07 09:501.292-0.0028
      24.07 08:501.3006
    • * на графике представлен средесуточный курс velvet в течение последних 30 дней.
      мин: 1.1974
      макс: 5.0844
      за месяц:
        1.2461
      Таблица изменений курса velvet : показать
      ДатаКурс+/-
      30.07.20261.2877-0.0185
      29.07.20261.3062+0.0546
      28.07.20261.2516-0.0145
      27.07.20261.2661-0.1324
      26.07.20261.3985+0.0253
      25.07.20261.3732+0.0752
      24.07.20261.298-0.2324
      23.07.20261.5304-0.0318
      22.07.20261.5622-0.0392
      21.07.20261.6014-0.0469
      20.07.20261.6483+0.0839
      19.07.20261.5644-0.0182
      18.07.20261.5826-0.0813
      17.07.20261.6639+0.081
      16.07.20261.5829-0.032
      15.07.20261.6149-0.1539
      14.07.20261.7688+0.004
      13.07.20261.7648+0.3374
      12.07.20261.4274+0.1009
      11.07.20261.3265-0.2431
      10.07.20261.5696+0.2912
      09.07.20261.2784+0.0243
      08.07.20261.2541-0.0754
      07.07.20261.3295-0.2068
      06.07.20261.5363-0.0423
      05.07.20261.5786-0.0642
      04.07.20261.6428+0.2611
      03.07.20261.3817-1.0509
      02.07.20262.4326-2.3421
      01.07.20264.7747-0.3097
      30.06.20265.0844
    • * на графике представлен средесуточный курс velvet в течение последних 3 месяцев.
      мин: 0.25229
      макс: 5.2645
      за квартал:
        1.2461
      Таблица изменений курса velvet : показать
      ДатаКурс+/-
      30.07.20261.2877-0.0185
      29.07.20261.3062+0.0546
      28.07.20261.2516-0.0145
      27.07.20261.2661-0.1324
      26.07.20261.3985+0.0253
      25.07.20261.3732+0.0752
      24.07.20261.298-0.2324
      23.07.20261.5304-0.0318
      22.07.20261.5622-0.0392
      21.07.20261.6014-0.0469
      20.07.20261.6483+0.0839
      19.07.20261.5644-0.0182
      18.07.20261.5826-0.0813
      17.07.20261.6639+0.081
      16.07.20261.5829-0.032
      15.07.20261.6149-0.1539
      14.07.20261.7688+0.004
      13.07.20261.7648+0.3374
      12.07.20261.4274+0.1009
      11.07.20261.3265-0.2431
      10.07.20261.5696+0.2912
      09.07.20261.2784+0.0243
      08.07.20261.2541-0.0754
      07.07.20261.3295-0.2068
      06.07.20261.5363-0.0423
      05.07.20261.5786-0.0642
      04.07.20261.6428+0.2611
      03.07.20261.3817-1.0509
      02.07.20262.4326-2.3421
      01.07.20264.7747-0.3097
      30.06.20265.0844-0.1801
      29.06.20265.2645+0.0181
      28.06.20265.2464+1.5776
      27.06.20263.6688+1.8574
      26.06.20261.8114+0.3212
      25.06.20261.4902+0.0793
      24.06.20261.4109-0.0269
      23.06.20261.4378+0.0046
      22.06.20261.4332-0.0506
      21.06.20261.4838+0.0475
      20.06.20261.4363-0.0159
      19.06.20261.4522+0.1335
      18.06.20261.3187+0.1576
      17.06.20261.1611-0.1347
      16.06.20261.2958+0.2309
      15.06.20261.0649-0.254
      14.06.20261.3189-0.0322
      13.06.20261.3511-2.5234
      12.06.20263.8745+0.636
      11.06.20263.2385+1.6918
      10.06.20261.5467+0.3825
      09.06.20261.1642+0.22237
      08.06.20260.94183+0.26914
      07.06.20260.67269+0.13462
      06.06.20260.53807+0.12536
      05.06.20260.41271+0.07324
      04.06.20260.33947+0.03954
      03.06.20260.29993+0.02624
      02.06.20260.27369+0.002
      01.06.20260.27169-0.00678
      31.05.20260.27847+0.01241
      30.05.20260.26606-0.00233
      29.05.20260.26839+0.00944
      28.05.20260.25895+0.00666
      27.05.20260.25229-0.01054
      26.05.20260.26283+0.00307
      25.05.20260.25976+0.00148
      24.05.20260.25828-0.00127
      23.05.20260.25955-0.01648
      22.05.20260.27603-0.00395
      21.05.20260.27998-0.00913
      20.05.20260.28911-0.01389
      19.05.20260.303-0.02678
      18.05.20260.32978-0.00193
      17.05.20260.33171-0.00313
      16.05.20260.33484+0.03071
      15.05.20260.30413+0.00044
      14.05.20260.30369-0.00737
      13.05.20260.31106+0.04073
      12.05.20260.27033+0.01363
      11.05.20260.2567-0.00176
      10.05.20260.25846+0.00018
      09.05.20260.25828-0.00311
      08.05.20260.26139-0.00372
      07.05.20260.26511-0.00673
      06.05.20260.27184-0.00555
      05.05.20260.27739-0.0194
      04.05.20260.29679-0.00074
      03.05.20260.29753-0.00287
      02.05.20260.3004-0.02711
      01.05.20260.32751

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.