Курсы криптовалют к Velvet

Bitcoin 78488.94
Эфириум 2472.59
Tether USDt 0.99988
BNB 698.28
XRP 1.3829
USDC 0.9999
Solana 96.8143
TRON 0.33566
Hyperliquid 81.0886
Dogecoin 0.08506
Zcash 782.36
UNUS SED LEO 9.2255
Chainlink 11.2881
Monero 430.61
Cardano 0.20611
Decimal 0.58903
Stellar 0.17984
Bitcoin Cash 261.52
Canton 0.11731
Dai 0.99977

Все криптовалюты » Турецкая лира » Velvet

Курс Velvet (VELVET) к турецкой лире (TRY)

Обновлено: 26.08.2026 22:00:01
Стоимость Velvet (VELVET) на текущий момент составляет 5.7268 TRY, а общий объем торгов за 24 часа – 811 214 829 TRY. Рыночная капитализация составляет 2 656 189 841 TRY. За последние 24 часа курс Velvet относительно турецкой лиры снизился на -18.95%. Изменение за неделю составило -81.06%.


	=
Калькулятор VELVET - TRY / Обратный расчет: курс турецкой лиры к Velvet

Покупать VELVET?Продавать VELVET?

33%

67%

Графики

Динамика изменения курса velvet относительно турецкой лиры, за 1 VELVET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.3188

макс: 6.3134

за сутки:

5.7268

Таблица изменений курса velvet : показать

Дата	Курс	+/-
26.08 22:00	5.7268	-0.0319
26.08 21:50	5.7587	+0.018
26.08 21:40	5.7407	+0.0804
26.08 21:30	5.6603	+0.0242
26.08 21:20	5.6361	+0.0679
26.08 21:10	5.5682	+0.0662
26.08 21:03	5.502	+0.0107
26.08 21:00	5.4913	+0.0406
26.08 20:50	5.4507	+0.047
26.08 20:40	5.4037	-0.0347
26.08 20:30	5.4384	+0.0464
26.08 20:20	5.392	+0.0064
26.08 20:10	5.3856	-0.0525
26.08 20:00	5.4381	+0.0832
26.08 19:50	5.3549	-0.0197
26.08 19:40	5.3746	-0.052
26.08 19:30	5.4266	+0.0787
26.08 19:20	5.3479	-0.0619
26.08 19:10	5.4098	-0.0177
26.08 19:03	5.4275	+0.0056
26.08 19:00	5.4219	-0.0004
26.08 18:50	5.4223	+0.0143
26.08 18:40	5.408	-0.0681
26.08 18:30	5.4761	-0.0173
26.08 18:20	5.4934	+0.1087
26.08 18:10	5.3847	+0.017
26.08 18:00	5.3677	-0.0039
26.08 17:50	5.3716	-0.0561
26.08 17:40	5.4277	-0.0454
26.08 17:30	5.4731	-0.0581
26.08 17:20	5.5312	+0.0875
26.08 17:10	5.4437	-0.0733
26.08 17:03	5.517	+0.01
26.08 17:00	5.507	-0.115
26.08 16:50	5.622	-0.2399
26.08 16:40	5.8619	-0.031
26.08 16:30	5.8929	+0.0593
26.08 16:20	5.8336	-0.0646
26.08 16:10	5.8982	+0.1084
26.08 16:00	5.7898	-0.0095
26.08 15:50	5.7993	+0.0692
26.08 15:40	5.7301	+0.1043
26.08 15:30	5.6258	+0.0421
26.08 15:20	5.5837	+0.0655
26.08 15:10	5.5182	+0.0459
26.08 15:03	5.4723	-0.0004
26.08 15:00	5.4727	-0.0475
26.08 14:50	5.5202	+0.1287
26.08 14:40	5.3915	-0.07
26.08 14:30	5.4615	-0.0291
26.08 14:20	5.4906	+0.0332
26.08 14:10	5.4574	+0.1386
26.08 14:00	5.3188	-0.0749
26.08 13:50	5.3937	+0.0241
26.08 13:40	5.3696	-0.0238
26.08 13:30	5.3934	+0.0206
26.08 13:20	5.3728	-0.0669
26.08 13:10	5.4397	+0.0429
26.08 13:03	5.3968	-0.0057
26.08 13:00	5.4025	+0.0259
26.08 12:50	5.3766	-0.2514
26.08 12:40	5.628	-0.0248
26.08 12:30	5.6528	-0.0694
26.08 12:20	5.7222	-0.0244
26.08 12:10	5.7466	-0.1294
26.08 12:00	5.876	-0.0289
26.08 11:50	5.9049	-0.0101
26.08 11:40	5.915	-0.0358
26.08 11:30	5.9508	-0.0988
26.08 11:20	6.0496	-0.0045
26.08 11:10	6.0541	-0.0651
26.08 11:03	6.1192	-0.0006
26.08 11:00	6.1198	+0.0118
26.08 10:50	6.108	-0.0021
26.08 10:40	6.1101	+0.0851
26.08 10:30	6.025	+0.0085
26.08 10:20	6.0165	+0.0058
26.08 10:10	6.0107	-0.0167
26.08 10:00	6.0274	+0.0137
26.08 09:50	6.0137	-0.0697
26.08 09:40	6.0834	+0.0583
26.08 09:30	6.0251	+0.0109
26.08 09:20	6.0142	+0.0421
26.08 09:10	5.9721	+0.0181
26.08 09:03	5.954	-0.0482
26.08 09:00	6.0022	-0.01
26.08 08:50	6.0122	-0.0486
26.08 08:40	6.0608	+0.0043
26.08 08:30	6.0565	-0.0449
26.08 08:20	6.1014	-0.0198
26.08 08:10	6.1212	-0.0134
26.08 08:00	6.1346	-0.007
26.08 07:50	6.1416	+0.0017
26.08 07:40	6.1399	+0.0183
26.08 07:30	6.1216	-0.0033
26.08 07:20	6.1249	+0.0422
26.08 07:10	6.0827	+0.0328
26.08 07:03	6.0499	-0.0187
26.08 07:00	6.0686	-0.0254
26.08 06:50	6.094	+0.0193
26.08 06:40	6.0747	-0.0321
26.08 06:30	6.1068	+0.0187
26.08 06:20	6.0881	-0.0555
26.08 06:10	6.1436	+0.0097
26.08 06:00	6.1339	-0.0068
26.08 05:50	6.1407	-0.0274
26.08 05:40	6.1681	+0.0043
26.08 05:30	6.1638	-0.0086
26.08 05:20	6.1724	-0.0002
26.08 05:10	6.1726	+0.0037
26.08 05:03	6.1689	+0.0515
26.08 05:00	6.1174	-0.0211
26.08 04:50	6.1385	-0.0008
26.08 04:40	6.1393	-0.0669
26.08 04:30	6.2062	-0.0225
26.08 04:20	6.2287	-0.0847
26.08 04:10	6.3134	+0.1561
26.08 04:00	6.1573	-0.0151
26.08 03:50	6.1724	+0.0014
26.08 03:40	6.171	+0.067
26.08 03:30	6.104	+0.041
26.08 03:20	6.063	-0.0722
26.08 03:10	6.1352	+0.1064
26.08 03:03	6.0288	+0.0069
26.08 03:00	6.0219	+0.029
26.08 02:50	5.9929	-0.0121
26.08 02:40	6.005	-0.036
26.08 02:30	6.041	-0.0566
26.08 02:20	6.0976	-0.0112
26.08 02:10	6.1088	+0.0269
26.08 02:00	6.0819	+0.0323
26.08 01:50	6.0496	-0.0631
26.08 01:40	6.1127	-0.0423
26.08 01:30	6.155	+0.043
26.08 01:20	6.112	-0.0269
26.08 01:10	6.1389	+0.1381
26.08 01:03	6.0008	+0.0264
26.08 01:00	5.9744	-0.0079
26.08 00:50	5.9823	-0.0533
26.08 00:40	6.0356	-0.0479
26.08 00:30	6.0835	+0.0851
26.08 00:20	5.9984	-0.0517
26.08 00:10	6.0501	-0.0451
26.08 00:00	6.0952

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.3188

макс: 41.6388

за неделю:

5.7268

Таблица изменений курса velvet : показать

Дата	Курс	+/-
26.08 22:00	5.7268	-0.0319
26.08 21:50	5.7587	+0.0406
26.08 20:50	5.4507	+0.0832
26.08 19:50	5.3549	-0.0004
26.08 18:50	5.4223	-0.0039
26.08 17:50	5.3716	-0.115
26.08 16:50	5.622	-0.0095
26.08 15:50	5.7993	-0.0475
26.08 14:50	5.5202	-0.0749
26.08 13:50	5.3937	+0.0259
26.08 12:50	5.3766	-0.0289
26.08 11:50	5.9049	+0.0118
26.08 10:50	6.108	+0.0137
26.08 09:50	6.0137	-0.01
26.08 08:50	6.0122	-0.007
26.08 07:50	6.1416	-0.0254
26.08 06:50	6.094	-0.0068
26.08 05:50	6.1407	-0.0211
26.08 04:50	6.1385	-0.0151
26.08 03:50	6.1724	+0.029
26.08 02:50	5.9929	+0.0323
26.08 01:50	6.0496	-0.0079
26.08 00:50	5.9823	-0.9707
25.08 02:10	7.0659	+0.0877
25.08 01:50	7.1525	-0.0952
25.08 00:50	7.2274	-0.1036
24.08 23:50	8.0196	-0.3517
24.08 22:50	8.7098	+0.2474
24.08 21:50	8.2493	+0.1423
24.08 20:50	7.7422	+0.0865
24.08 19:50	8.7684	+0.0455
24.08 18:50	8.7643	+0.0129
24.08 17:50	8.764	-0.4997
24.08 16:50	9.0627	-1.427
24.08 15:50	17.0441	-11.6048
24.08 14:50	23.9116	-3.9665
24.08 13:50	34.0329	-0.875
24.08 12:50	41.6388	+0.0185
24.08 11:50	32.7465	+0.065
24.08 10:50	32.7721	+0.1823
24.08 09:50	32.4296	-0.0604
24.08 08:50	32.2373	-0.1936
24.08 07:50	32.2673	+0.0525
24.08 06:50	32.2548	-0.0325
24.08 05:50	32.483	+0.2034
24.08 04:50	32.4311	+0.0681
24.08 03:50	32.7086	+0.189
24.08 02:50	32.0368	+0.0096
24.08 01:50	32.8427	-0.0456
24.08 00:50	32.1666	-0.1039
23.08 23:50	32.2754	+0.0869
23.08 22:50	32.169	+0.072
23.08 21:50	32.2519	+0.0918
23.08 20:50	32.2721	-0.0174
23.08 19:50	32.5814	-0.1254
23.08 18:50	32.5739	-0.1136
23.08 17:50	32.8616	+0.1786
23.08 16:50	32.7553	-0.1168
23.08 15:50	32.2795	+0.0341
23.08 14:50	32.5294	+0.0663
23.08 13:50	31.9337	+0.0537
23.08 12:50	31.8879	-0.0638
23.08 11:50	32.0068	+0.0167
23.08 10:50	32.1157	+0.0142
23.08 09:50	32.2941	+0.0584
23.08 08:50	31.8643	+0.0351
23.08 07:50	32.1052	+0.2776
23.08 06:50	32.1347	+0.0988
23.08 05:50	33.3492	+0.1015
23.08 04:50	32.6152	-0.054
23.08 03:50	32.7397	+0.4689
23.08 02:50	32.6445	+0.0645
23.08 01:50	32.7565	+0.0893
23.08 00:50	32.9957	+0.017
22.08 23:50	33.4123	+0.0852
22.08 22:50	32.8111	+0.0304
22.08 21:50	32.8978	-0.1012
22.08 20:50	33.4118	+0.0191
22.08 19:50	32.621	+0.0833
22.08 18:50	32.7806	-0.2488
22.08 17:50	33.7523	-0.0224
22.08 16:50	33.487	-0.308
22.08 15:50	33.9593	-0.0327
22.08 14:50	33.8445	-0.2589
22.08 13:50	33.9989	-0.4493
22.08 12:50	34.2187	+0.014
22.08 11:50	33.9929	-0.2909
22.08 10:50	34.7228	-0.1896
22.08 09:50	35.4545	+0.0905
22.08 08:50	33.0391	+0.2463
22.08 07:50	35.4662	-0.139
22.08 06:50	34.6007	-0.1214
22.08 05:50	36.717	+0.1486
22.08 04:50	37.1665	-0.104
22.08 03:50	37.4282	+0.2885
22.08 02:50	37.1213	-0.1253
22.08 01:50	36.9897	-0.2964
22.08 00:50	37.1779	-0.1212
21.08 23:50	37.1748	+0.3278
21.08 22:50	36.7819	-0.0595
21.08 21:50	36.3376	-0.0018
21.08 20:50	35.9851	-0.159
21.08 19:50	35.9819	+0.1891
21.08 18:50	36.1043	-0.1654
21.08 17:50	37.4249	+0.1084
21.08 16:50	37.0221	+0.4683
21.08 15:50	38.8554	+0.4987
21.08 14:50	38.5739	+1.0105
21.08 13:50	37.0634	+0.2653
21.08 12:50	33.8219	+0.4331
21.08 11:50	33.6246	-0.0245
21.08 10:50	32.9262	+0.1401
21.08 09:50	32.3972	-0.0925
21.08 08:50	31.9374	+0.1445
21.08 07:50	32.1952	+0.1578
21.08 06:50	32.2029	+0.1248
21.08 05:50	32.632	+0.487
21.08 04:50	32.6715	+0.0056
21.08 03:50	32.8493	-0.1548
21.08 02:50	32.2344	-0.2138
21.08 01:50	32.2831	-0.1952
21.08 00:50	32.4221	+0.0369
20.08 23:50	32.6892	+0.6386
20.08 22:50	32.6739	-1.3107
20.08 21:50	34.1242	+0.1154
20.08 20:50	31.7999	+0.0854
20.08 19:50	31.8464	-0.3404
20.08 18:50	32.0889	+0.0672
20.08 17:50	32.7483	-0.0465
20.08 16:50	31.758	+1.1981
20.08 15:50	30.8198	+0.4951
20.08 14:50	31.2557	-0.1315
20.08 13:50	31.7396	-0.0706
20.08 12:50	31.3483	-0.1207
20.08 11:50	31.4607	-0.0306
20.08 10:50	31.1845	-0.6362
20.08 09:50	32.1545	+0.0253
20.08 08:50	32.5632	+0.0557
20.08 07:50	32.5721	-0.0779
20.08 06:50	33.0737	+0.1058
20.08 05:50	33.1567	+0.2464
20.08 04:50	32.7782	+1.6278
20.08 03:50	32.4868	+1.4762
20.08 02:50	31.3323	+0.1545
20.08 01:50	30.7794	-0.0528
20.08 00:50	29.8299	-0.4982
19.08 23:50	30.2285	-0.262
19.08 22:50	30.2369

* на графике представлен средесуточный курс velvet в течение последних 30 дней.

мин: 5.3188
макс: 41.6388
за месяц:

5.7268

Таблица изменений курса velvet : показать
Дата Курс +/-
25.08.2026 NAN
* на графике представлен средесуточный курс velvet в течение последних 3 месяцев.

мин: 5.3188
макс: 41.6388
за квартал:

5.7268

Таблица изменений курса velvet : показать
Дата Курс +/-
25.08.2026 NAN

Дата	Курс	+/-
25.08.2026	NAN

Дата	Курс	+/-
25.08.2026	NAN

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот