Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Velvet

    Все криптовалюты » Velvet » XRP

    Курс Velvet (VELVET) к XRP (XRP)

    Обновлено: 31.07.2026 18:00:02

    =
    Калькулятор VELVET - XRP / Обратный расчет: курс XRP к Velvet
    0
    10010

    Графики

    Динамика изменения курса velvet относительно xrp, за 1 VELVET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37516
      макс: 0.39691
      за сутки:
        0.38603

      Таблица изменений курса velvet : показать

      ДатаКурс+/-
      31.07 18:000.38603+0.00192
      31.07 17:500.38411+0.001
      31.07 17:400.38311-0.00198
      31.07 17:300.38509+0.00223
      31.07 17:200.38286-0.00103
      31.07 17:100.38389+0.00095
      31.07 17:030.38294-0.00022
      31.07 17:000.38316-0.00013
      31.07 16:500.38329-0.00035
      31.07 16:400.38364-0.00203
      31.07 16:300.38567+0.00345
      31.07 16:200.38222+0.00031
      31.07 16:100.38191-0.00088
      31.07 16:000.38279-0.00156
      31.07 15:500.38435-0.00066
      31.07 15:400.38501+0.00033
      31.07 15:300.38468+0.00016
      31.07 15:280.38452-
      31.07 15:280.38452-0.00334
      31.07 15:100.38786-0.00183
      31.07 15:040.38969+0.00089
      31.07 15:000.3888+0.00119
      31.07 14:500.38761+0.00122
      31.07 14:400.38639-0.00013
      31.07 14:300.38652+0.00068
      31.07 14:200.38584-0.00021
      31.07 14:100.38605-0.00223
      31.07 14:000.38828-0.00283
      31.07 13:500.39111+0.00052
      31.07 13:400.39059-4.0E-5
      31.07 13:300.39063-0.00185
      31.07 13:200.39248-0.00146
      31.07 13:100.39394-0.0013
      31.07 13:030.39524-0.00046
      31.07 13:000.3957+0.00077
      31.07 12:500.39493+0.00279
      31.07 12:400.39214+0.00177
      31.07 12:300.39037+0.00032
      31.07 12:200.39005+0.00045
      31.07 12:100.3896+0.00026
      31.07 12:000.38934-0.00163
      31.07 11:500.39097-0.00359
      31.07 11:400.39456+0.0011
      31.07 11:300.39346+0.0012
      31.07 11:200.39226-0.00012
      31.07 11:100.39238+0.00356
      31.07 11:030.38882-0.00017
      31.07 11:000.38899-0.00133
      31.07 10:500.39032+0.00167
      31.07 10:400.38865-0.00026
      31.07 10:300.38891-0.00376
      31.07 10:200.39267+0.00209
      31.07 10:100.39058+0.00111
      31.07 10:000.38947-0.00222
      31.07 09:500.39169+0.00152
      31.07 09:400.39017-0.0015
      31.07 09:300.39167+0.00085
      31.07 09:200.39082+0.0044
      31.07 09:100.38642+0.00036
      31.07 09:030.38606+0.00192
      31.07 09:000.38414-0.00258
      31.07 08:500.38672+0.00546
      31.07 08:400.38126+0.00223
      31.07 08:300.37903-0.001
      31.07 08:200.38003-0.0009
      31.07 08:100.38093+0.0023
      31.07 08:000.37863+0.00119
      31.07 07:500.37744-0.00309
      31.07 07:400.38053-0.00307
      31.07 07:300.3836+0.00029
      31.07 07:200.38331-0.00382
      31.07 07:100.38713-0.00371
      31.07 07:030.39084-0.00111
      31.07 07:000.39195+0.00115
      31.07 06:500.3908+0.00154
      31.07 06:400.38926+0.0011
      31.07 06:300.38816-0.0015
      31.07 06:200.38966-0.00133
      31.07 06:100.39099-0.00208
      31.07 06:000.39307-0.00054
      31.07 05:500.39361+0.00018
      31.07 05:400.39343+1.0E-5
      31.07 05:300.39342-0.00349
      31.07 05:200.39691+0.01781
      31.07 05:100.3791+0.00033
      31.07 05:030.37877-0.00024
      31.07 05:000.37901-0.00168
      31.07 04:500.38069+0.00101
      31.07 04:450.37968+0.00268
      31.07 04:300.377+0.00097
      31.07 04:200.37603-0.00127
      31.07 04:100.3773-0.00129
      31.07 04:000.37859+0.00085
      31.07 03:500.37774+0.00093
      31.07 03:400.37681-0.00027
      31.07 03:300.37708-0.00072
      31.07 03:200.3778+0.00046
      31.07 03:100.37734+0.00085
      31.07 03:030.37649+0.00014
      31.07 03:000.37635+0.0009
      31.07 02:500.37545-0.0005
      31.07 02:400.37595-0.00133
      31.07 02:300.37728-0.00102
      31.07 02:200.3783+0.00138
      31.07 02:100.37692-0.00107
      31.07 02:000.37799-0.00109
      31.07 01:500.37908-0.00041
      31.07 01:400.37949-0.00036
      31.07 01:300.37985+0.00087
      31.07 01:200.37898-4.0E-5
      31.07 01:100.37902-0.00197
      31.07 01:030.38099+0.00066
      31.07 01:000.38033+0.00163
      31.07 00:500.3787+0.00152
      31.07 00:400.37718+0.00182
      31.07 00:300.37536+3.0E-5
      31.07 00:200.37533-0.00214
      31.07 00:100.37747+0.00231
      31.07 00:000.37516-1.0E-5
      30.07 23:500.37517-0.0012
      30.07 23:400.37637+8.0E-5
      30.07 23:300.37629-0.00116
      30.07 23:200.37745+0.00175
      30.07 23:100.3757-0.00123
      30.07 23:030.37693-
      30.07 23:000.37693-0.00099
      30.07 22:500.37792+0.00052
      30.07 22:400.3774-0.0003
      30.07 22:300.3777+0.00048
      30.07 22:200.37722-0.00066
      30.07 22:100.37788-0.00048
      30.07 22:000.37836+0.00018
      30.07 21:500.37818+0.00067
      30.07 21:400.37751-0.00187
      30.07 21:300.37938-0.0032
      30.07 21:200.38258-0.00023
      30.07 21:100.38281+0.00046
      30.07 21:030.38235-0.00055
      30.07 21:000.3829+0.00294
      30.07 20:500.37996-0.00069
      30.07 20:400.38065+4.0E-5
      30.07 20:300.38061+0.00011
      30.07 20:200.3805+0.00153
      30.07 20:100.37897-0.00208
      30.07 20:000.38105-0.00099
      30.07 19:500.38204-0.00151
      30.07 19:400.38355+0.00083
      30.07 19:300.38272+0.00157
      30.07 19:200.38115-7.0E-5
      30.07 19:100.38122-0.00137
      30.07 19:030.38259+0.00028
      30.07 19:000.38231
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36071
      макс: 0.45207
      за неделю:
        0.38603

      Таблица изменений курса velvet : показать

      ДатаКурс+/-
      31.07 18:000.38603+0.00192
      31.07 17:500.38411-0.00013
      31.07 16:500.38329-0.00156
      31.07 15:500.38435+0.00119
      31.07 14:500.38761-0.00283
      31.07 13:500.39111+0.00077
      31.07 12:500.39493-0.00163
      31.07 11:500.39097-0.00133
      31.07 10:500.39032-0.00222
      31.07 09:500.39169-0.00258
      31.07 08:500.38672+0.00119
      31.07 07:500.37744+0.00115
      31.07 06:500.3908-0.00054
      31.07 05:500.39361-0.00168
      31.07 04:500.38069+0.00085
      31.07 03:500.37774+0.0009
      31.07 02:500.37545-0.00109
      31.07 01:500.37908+0.00163
      31.07 00:500.3787-1.0E-5
      30.07 23:500.37517-0.00099
      30.07 22:500.37792+0.00018
      30.07 21:500.37818+0.00294
      30.07 20:500.37996-0.00099
      30.07 19:500.38204+0.00139
      30.07 18:500.38092+0.00075
      30.07 17:500.38718+8.0E-5
      30.07 16:500.38417+0.0003
      30.07 15:500.38533-0.00032
      30.07 14:500.39091+0.00144
      30.07 13:500.38783-2.0E-5
      30.07 12:500.38625+0.00222
      30.07 11:500.39566-0.00036
      30.07 10:500.39803+0.01003
      30.07 08:400.39776+0.00236
      30.07 07:500.39466-0.00051
      30.07 06:500.39931-0.00517
      30.07 05:500.40685-0.00404
      30.07 04:500.41289-0.00381
      30.07 03:500.4181+0.004
      30.07 02:500.40863-0.00313
      30.07 01:500.41557+0.00157
      30.07 00:500.4156+0.00063
      29.07 23:500.41409-0.00139
      29.07 22:500.42775-0.0052
      29.07 21:500.41786-0.0033
      29.07 20:500.42121-0.00212
      29.07 19:500.4242+0.00039
      29.07 18:500.42455+0.00421
      29.07 17:500.41069+0.00071
      29.07 16:500.39304+0.00071
      29.07 15:500.38415-0.00032
      29.07 14:500.38385+0.00441
      29.07 13:500.38196+0.00395
      29.07 12:500.37194-0.00023
      29.07 11:500.37459-0.00257
      29.07 10:500.38234+0.00059
      29.07 09:500.37428+0.0018
      29.07 08:500.37056+0.0042
      29.07 07:500.36386+0.00014
      29.07 06:500.36439-0.00075
      29.07 05:500.36713-0.00078
      29.07 04:500.3716-0.00234
      29.07 03:500.36886-0.00102
      29.07 02:500.37041-0.00082
      29.07 01:500.37021-0.00014
      29.07 00:500.3737+0.00161
      28.07 23:500.37613-0.00084
      28.07 22:500.38113+0.00307
      28.07 21:500.37568-0.00084
      28.07 20:500.3802-0.00119
      28.07 19:500.38434+0.0018
      28.07 18:500.38435+0.00108
      28.07 17:500.38766+0.0035
      28.07 16:500.38797+0.00149
      28.07 15:500.38306-0.00151
      28.07 14:500.38883-0.0008
      28.07 13:500.38548+0.00085
      28.07 12:500.3894-0.00079
      28.07 11:500.39421+0.00228
      28.07 10:500.38877-0.00236
      28.07 09:500.39011+0.00041
      28.07 08:500.39055+0.00215
      28.07 07:500.38464-0.00091
      28.07 06:500.38654-0.00082
      28.07 05:500.38175-0.00164
      28.07 04:500.38688+0.00235
      28.07 03:500.38552-5.0E-5
      28.07 02:500.37673+0.0017
      28.07 01:500.36598-0.00043
      28.07 00:500.36071-0.00264
      27.07 23:500.36661+0.00078
      27.07 22:500.36713-0.00752
      27.07 21:500.38188-0.00073
      27.07 20:500.3776+0.00162
      27.07 19:500.37166+0.00077
      27.07 18:500.37144-0.0033
      27.07 17:500.37304+0.00086
      27.07 16:500.37338-0.00103
      27.07 15:500.36355+0.00022
      27.07 14:500.3688-0.00026
      27.07 13:500.37936-0.00045
      27.07 12:500.37947-0.0016
      27.07 11:500.37827-0.00027
      27.07 10:500.38029-0.00083
      27.07 09:500.38434-0.00134
      27.07 08:500.39401-0.00278
      27.07 07:500.40173-0.00218
      27.07 06:500.40513+0.00088
      27.07 05:500.40603+0.00271
      27.07 04:500.40981+0.002
      27.07 03:500.40858-0.0006
      27.07 02:500.40573-0.00079
      27.07 01:500.40877-0.00069
      27.07 00:500.41431+0.00078
      26.07 23:500.4183+0.00112
      26.07 22:500.41654-0.00077
      26.07 21:500.41935-0.00018
      26.07 20:500.4197-0.00161
      26.07 19:500.42528+0.00028
      26.07 18:500.42503+0.00188
      26.07 17:500.42677+0.00231
      26.07 16:500.43106+0.00545
      26.07 15:500.42346-0.00249
      26.07 14:500.4379+0.00296
      26.07 13:500.42604+0.00694
      26.07 12:500.41586-0.00374
      26.07 11:500.4216-
      26.07 10:500.40645-0.00225
      26.07 09:500.40578-0.00158
      26.07 08:500.41541+0.00078
      26.07 07:500.42295+0.00199
      26.07 06:500.4216-0.00318
      26.07 05:500.42558-0.00352
      26.07 04:500.45207+0.00151
      26.07 03:500.43812-0.00016
      26.07 02:500.42927-0.00128
      26.07 01:500.43329+0.00219
      26.07 00:500.43846+0.00731
      25.07 23:500.4428+0.00067
      25.07 22:500.41578-4.0E-5
      25.07 21:500.41562+0.00322
      25.07 20:500.40613+0.00123
      25.07 19:500.40016+0.00297
      25.07 18:500.39139-0.00309
      25.07 17:500.39786+0.0007
      25.07 16:500.39582+0.00395
      25.07 15:500.39624-0.00039
      25.07 14:500.40543+0.0004
      25.07 13:500.40811+0.00341
      25.07 12:500.40384+0.00065
      25.07 11:500.39738-0.01024
      25.07 10:500.41154-0.00444
      25.07 09:500.42429-0.00254
      25.07 08:500.42305-0.00194
      25.07 07:500.41641-0.00201
      25.07 06:500.41358+0.01011
      25.07 05:500.41381+0.00794
      25.07 04:500.42071-0.0033
      25.07 03:500.41867-0.00179
      25.07 02:500.40985+0.00122
      25.07 01:500.41065+0.00321
      25.07 00:500.39461+0.00134
      24.07 23:500.3826-0.00029
      24.07 22:500.3789-0.00306
      24.07 21:500.38063-0.00422
      24.07 20:500.39607-0.00157
      24.07 19:500.40319+0.00402
      24.07 18:500.40229
    • * на графике представлен средесуточный курс velvet в течение последних 30 дней.
      мин: 0.36071
      макс: 1.5484
      за месяц:
        0.38603
      Таблица изменений курса velvet : показать
      ДатаКурс+/-
      30.07.20260.39013-0.00469
      29.07.20260.39482+0.01102
      28.07.20260.3838+0.00341
      27.07.20260.38039-0.04088
      26.07.20260.42127+0.00671
      25.07.20260.41456+0.02454
      24.07.20260.39002-0.0571
      23.07.20260.44712-0.00367
      22.07.20260.45079-0.01021
      21.07.20260.461-0.02707
      20.07.20260.48807+0.02175
      19.07.20260.46632-0.00377
      18.07.20260.47009-0.02388
      17.07.20260.49397+0.0305
      16.07.20260.46347-0.01071
      15.07.20260.47418-0.05461
      14.07.20260.52879-0.01068
      13.07.20260.53947+0.10868
      12.07.20260.43079+0.03563
      11.07.20260.39516-0.07429
      10.07.20260.46945+0.08247
      09.07.20260.38698+0.00763
      08.07.20260.37935-0.01158
      07.07.20260.39093-0.0508
      06.07.20260.44173-0.01138
      05.07.20260.45311-0.01006
      04.07.20260.46317+0.06547
      03.07.20260.3977-0.31852
      02.07.20260.71622-0.72398
      01.07.20261.4402-0.1082
      30.06.20261.5484
    • * на графике представлен средесуточный курс velvet в течение последних 3 месяцев.
      мин: 0.06154
      макс: 1.6155
      за квартал:
        0.38603
      Таблица изменений курса velvet : показать
      ДатаКурс+/-
      30.07.20260.39013-0.00469
      29.07.20260.39482+0.01102
      28.07.20260.3838+0.00341
      27.07.20260.38039-0.04088
      26.07.20260.42127+0.00671
      25.07.20260.41456+0.02454
      24.07.20260.39002-0.0571
      23.07.20260.44712-0.00367
      22.07.20260.45079-0.01021
      21.07.20260.461-0.02707
      20.07.20260.48807+0.02175
      19.07.20260.46632-0.00377
      18.07.20260.47009-0.02388
      17.07.20260.49397+0.0305
      16.07.20260.46347-0.01071
      15.07.20260.47418-0.05461
      14.07.20260.52879-0.01068
      13.07.20260.53947+0.10868
      12.07.20260.43079+0.03563
      11.07.20260.39516-0.07429
      10.07.20260.46945+0.08247
      09.07.20260.38698+0.00763
      08.07.20260.37935-0.01158
      07.07.20260.39093-0.0508
      06.07.20260.44173-0.01138
      05.07.20260.45311-0.01006
      04.07.20260.46317+0.06547
      03.07.20260.3977-0.31852
      02.07.20260.71622-0.72398
      01.07.20261.4402-0.1082
      30.06.20261.5484-0.0626
      29.06.20261.611-0.0045
      28.06.20261.6155+0.5036
      27.06.20261.1119+0.55123
      26.06.20260.56067+0.10148
      25.06.20260.45919+0.03161
      24.06.20260.42758-0.001
      23.06.20260.42858+0.01151
      22.06.20260.41707-0.00716
      21.06.20260.42423+0.01777
      20.06.20260.40646-0.0058
      19.06.20260.41226+0.04876
      18.06.20260.3635+0.05475
      17.06.20260.30875-0.02663
      16.06.20260.33538+0.05723
      15.06.20260.27815-0.08692
      14.06.20260.36507-0.00857
      13.06.20260.37364-0.69666
      12.06.20261.0703+0.14917
      11.06.20260.92113+0.47296
      10.06.20260.44817+0.12097
      09.06.20260.3272+0.06196
      08.06.20260.26524+0.07133
      07.06.20260.19391+0.03542
      06.06.20260.15849+0.03894
      05.06.20260.11955+0.0239
      04.06.20260.09565+0.01393
      03.06.20260.08172+0.00751
      02.06.20260.07421+0.00169
      01.06.20260.07252-0.00012
      31.05.20260.07264+0.0044
      30.05.20260.06824-0.00232
      29.05.20260.07056-0.0002
      28.05.20260.07076+8.0E-5
      27.05.20260.07068-0.00271
      26.05.20260.07339+0.00269
      25.05.20260.0707+0.00123
      24.05.20260.06947-0.00058
      23.05.20260.07005-0.00395
      22.05.20260.074+0.00015
      21.05.20260.07385-0.00182
      20.05.20260.07567-0.00288
      19.05.20260.07855-0.0061
      18.05.20260.08465+0.00131
      17.05.20260.08334+4.0E-5
      16.05.20260.0833+0.00975
      15.05.20260.07355+0.00018
      14.05.20260.07337-0.00223
      13.05.20260.0756+0.01045
      12.05.20260.06515+0.00361
      11.05.20260.06154-0.00128
      10.05.20260.06282-0.00094
      09.05.20260.06376-0.0016
      08.05.20260.06536-0.00028
      07.05.20260.06564+4.0E-5
      06.05.20260.0656-0.00172
      05.05.20260.06732-0.00455
      04.05.20260.07187-0.00016
      03.05.20260.07203+0.00067
      02.05.20260.07136-0.00593
      01.05.20260.07729

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.