Курсы криптовалют к AB

Bitcoin 75069.62
Эфириум 2126.65
Tether USDt 0.99877
BNB 690.34
USDC 0.99979
XRP 1.1006
Solana 86.5107
TRON 0.31736
Zcash 1164.51
Hyperliquid 75.0269
Monero 584.4
Dogecoin 0.06991
UNUS SED LEO 9.3303
Chainlink 10.6389
Cardano 0.17693
Stellar 0.14721
Ethena USDe 0.99897
Bitcoin Cash 238.65
NEAR Protocol 3.6252
Dai 0.99964

Все криптовалюты » Венгерский форинт » AB

Курс венгерского форинта (HUF) к AB (AB)

Обновлено: 10.11.2026 03:20:01


	=
Калькулятор HUF - AB / Обратный расчет: курс AB к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно ab, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.8862

макс: 5.987

за сутки:

5.9344

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
10.11 03:20	5.9344	-0.0022
10.11 03:10	5.9366	-0.0044
10.11 03:03	5.941	+0.0023
10.11 03:00	5.9387	+0.0042
10.11 02:50	5.9345	+0.0053
10.11 02:40	5.9292	+0.009
10.11 02:30	5.9202	-0.017
10.11 02:20	5.9372	+0.0014
10.11 02:10	5.9358	-0.0082
10.11 02:00	5.944	-0.0095
10.11 01:50	5.9535	+0.0113
10.11 01:40	5.9422	-0.0095
10.11 01:30	5.9517	-0.0034
10.11 01:20	5.9551	-0.0079
10.11 01:10	5.963	+0.0065
10.11 01:03	5.9565	+0.0024
10.11 01:00	5.9541	-0.0069
10.11 00:50	5.961	-0.0041
10.11 00:40	5.9651	+0.0046
10.11 00:30	5.9605	-0.0038
10.11 00:20	5.9643	-0.0207
10.11 00:10	5.985	-0.002
10.11 00:00	5.987	+0.0005
09.11 23:55	5.9865	+0.0045
09.11 23:40	5.982	-0.0044
09.11 23:30	5.9864	+0.0021
09.11 23:20	5.9843	+0.0051
09.11 23:10	5.9792	+0.0068
09.11 23:03	5.9724	-0.0076
09.11 23:00	5.98	+0.012
09.11 22:50	5.968	-0.002
09.11 22:40	5.97	+0.0081
09.11 22:30	5.9619	-0.0016
09.11 22:20	5.9635	+0.0023
09.11 22:10	5.9612	+0.0161
09.11 22:00	5.9451	-0.0111
09.11 21:50	5.9562	+0.0149
09.11 21:40	5.9413	-0.017
09.11 21:30	5.9583	+0.0137
09.11 21:20	5.9446	-0.0009
09.11 21:10	5.9455	-0.0044
09.11 21:03	5.9499	-0.001
09.11 21:00	5.9509	-0.0028
09.11 20:50	5.9537	+0.0069
09.11 20:40	5.9468	+0.0061
09.11 20:30	5.9407	+0.0119
09.11 20:20	5.9288	+0.011
09.11 20:10	5.9178	-0.0082
09.11 20:00	5.926	-0.0052
09.11 19:50	5.9312	+0.0137
09.11 19:40	5.9175	-0.0113
09.11 19:30	5.9288	-0.0118
09.11 19:20	5.9406	+0.0049
09.11 19:10	5.9357	+0.0173
09.11 19:03	5.9184	-0.0073
09.11 19:00	5.9257	-0.0042
09.11 18:50	5.9299	+0.0136
09.11 18:40	5.9163	-0.0078
09.11 18:30	5.9241	-0.0058
09.11 18:20	5.9299	+0.0105
09.11 18:10	5.9194	-0.0055
09.11 18:00	5.9249	+0.0109
09.11 17:50	5.914	-0.0068
09.11 17:40	5.9208	-0.0001
09.11 17:30	5.9209	+0.0077
09.11 17:20	5.9132	-0.0043
09.11 17:10	5.9175	-0.0017
09.11 17:03	5.9192	+0.0017
09.11 17:00	5.9175	+0.0224
09.11 16:50	5.8951	-0.0189
09.11 16:40	5.914	-0.0069
09.11 16:30	5.9209	+0.0007
09.11 16:20	5.9202	-0.0062
09.11 16:10	5.9264	+0.0143
09.11 16:00	5.9121	-0.015
09.11 15:50	5.9271	+0.0003
09.11 15:40	5.9268	+0.0091
09.11 15:30	5.9177	+0.0042
09.11 15:20	5.9135	-0.0003
09.11 15:10	5.9138	+0.0042
09.11 15:03	5.9096	-0.0015
09.11 15:00	5.9111	-0.0017
09.11 14:50	5.9128	+0.0171
09.11 14:40	5.8957	-0.003
09.11 14:30	5.8987	-0.001
09.11 14:20	5.8997	+0.0037
09.11 14:10	5.896	-0.0328
09.11 14:00	5.9288	+0.0175
09.11 13:50	5.9113	+0.0154
09.11 13:40	5.8959	-0.0095
09.11 13:30	5.9054	-0.0146
09.11 13:20	5.92	+0.0056
09.11 13:10	5.9144	+0.004
09.11 13:03	5.9104	+0.0006
09.11 13:00	5.9098	-0.0004
09.11 12:50	5.9102	-0.0103
09.11 12:40	5.9205	-0.0142
09.11 12:30	5.9347	-0.0118
09.11 12:20	5.9465	+0.0264
09.11 12:10	5.9201	-0.0125
09.11 12:00	5.9326	+0.027
09.11 11:50	5.9056	-0.0138
09.11 11:40	5.9194	-0.0009
09.11 11:30	5.9203	-0.0148
09.11 11:20	5.9351	-0.0055
09.11 11:10	5.9406	+0.0179
09.11 11:03	5.9227	-0.0098
09.11 11:00	5.9325	+0.024
09.11 10:50	5.9085	+0.0019
09.11 10:40	5.9066	-0.0005
09.11 10:30	5.9071	+0.0031
09.11 10:20	5.904	-0.0268
09.11 10:10	5.9308	-0.0025
09.11 10:00	5.9333	+0.011
09.11 09:50	5.9223	+0.008
09.11 09:40	5.9143	-0.0005
09.11 09:30	5.9148	+0.0211
09.11 09:20	5.8937	-0.0032
09.11 09:10	5.8969	-0.002
09.11 09:03	5.8989	-0.0044
09.11 09:00	5.9033	-0.0109
09.11 08:50	5.9142	-0.0022
09.11 08:40	5.9164	+0.0136
09.11 08:30	5.9028	+0.0045
09.11 08:20	5.8983	-0.0148
09.11 08:10	5.9131	+0.0087
09.11 08:00	5.9044	-0.0029
09.11 07:50	5.9073	+0.0002
09.11 07:40	5.9071	+0.0209
09.11 07:30	5.8862	-0.0123
09.11 07:20	5.8985	+0.0015
09.11 07:10	5.897	+0.0053
09.11 07:03	5.8917	-0.0045
09.11 07:00	5.8962	-0.0026
09.11 06:50	5.8988	-0.0021
09.11 06:40	5.9009	-0.0113
09.11 06:30	5.9122	-0.0026
09.11 06:20	5.9148	+0.0105
09.11 06:10	5.9043	+0.0146
09.11 06:00	5.8897	-0.0067
09.11 05:50	5.8964	-0.0062
09.11 05:40	5.9026	-0.0144
09.11 05:30	5.917	-0.0024
09.11 05:20	5.9194	-0.0008
09.11 05:10	5.9202	-0.0004
09.11 05:03	5.9206	-0.0006
09.11 05:00	5.9212	+0.0045
09.11 04:50	5.9167	+0.0169
09.11 04:40	5.8998	-0.015
09.11 04:30	5.9148	-0.0001
09.11 04:20	5.9149	+0.0057
09.11 04:10	5.9092	+0.0055
09.11 04:00	5.9037

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8634

макс: 5.987

за неделю:

5.9344

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
10.11 03:20	5.9344	+0.0042
10.11 02:50	5.9345	-0.0095
10.11 01:50	5.9535	-0.0069
10.11 00:50	5.961	+0.0005
09.11 23:55	5.9865	+0.012
09.11 22:50	5.968	-0.0111
09.11 21:50	5.9562	-0.0028
09.11 20:50	5.9537	-0.0052
09.11 19:50	5.9312	-0.0042
09.11 18:50	5.9299	+0.0109
09.11 17:50	5.914	+0.0224
09.11 16:50	5.8951	-0.015
09.11 15:50	5.9271	-0.0017
09.11 14:50	5.9128	+0.0175
09.11 13:50	5.9113	-0.0004
09.11 12:50	5.9102	+0.027
09.11 11:50	5.9056	+0.024
09.11 10:50	5.9085	+0.011
09.11 09:50	5.9223	-0.0109
09.11 08:50	5.9142	-0.0029
09.11 07:50	5.9073	-0.0026
09.11 06:50	5.8988	-0.0067
09.11 05:50	5.8964	+0.0045
09.11 04:50	5.9167	-0.0017
09.11 03:50	5.9054	-0.0029
09.11 02:50	5.9116	+0.0057
09.11 01:50	5.9024	-0.0022
09.11 00:50	5.9039	-0.0061
08.11 23:50	5.8997	-0.001
08.11 22:50	5.8959	-0.0074
08.11 21:50	5.908	+0.004
08.11 20:50	5.8991	-0.0013
08.11 19:50	5.9055	+0.0083
08.11 18:50	5.8881	+0.0066
08.11 17:50	5.8893	-0.0129
08.11 16:50	5.8985	-0.0199
08.11 15:50	5.8972	-0.0068
08.11 14:50	5.8971	+0.0084
08.11 13:50	5.8901	-0.0165
08.11 12:50	5.8958	-0.0161
08.11 11:50	5.8941	+0.0002
08.11 10:50	5.8969	+0.0064
08.11 09:50	5.8897	+0.0077
08.11 08:50	5.8885	-0.0003
08.11 07:50	5.896	-0.006
08.11 06:50	5.8963	+0.0057
08.11 05:50	5.89	+0.0005
08.11 04:50	5.8964	+0.007
08.11 03:50	5.8882	-0.0034
08.11 02:50	5.8902	-0.001
08.11 01:50	5.8953	-0.0063
08.11 00:50	5.8904	-0.0114
07.11 23:50	5.89	+0.0025
07.11 22:50	5.8778	-0.0017
07.11 21:50	5.8813	-0.0001
07.11 20:50	5.8793	+0.0039
07.11 19:50	5.8786	-0.0059
07.11 18:50	5.8936	+0.0076
07.11 17:50	5.8837	+0.008
07.11 16:50	5.882	+0.0002
07.11 15:50	5.8841	-0.0016
07.11 14:50	5.8813	+0.0055
07.11 13:50	5.886	-0.0055
07.11 12:50	5.8859	+0.0024
07.11 11:50	5.8806	+0.0078
07.11 10:50	5.8701	-0.0035
07.11 09:50	5.8825	+0.0041
07.11 08:50	5.8798	+0.0011
07.11 07:50	5.8851	-0.005
07.11 06:50	5.8836	-0.0055
07.11 05:50	5.8821	+0.0057
07.11 04:50	5.8948	-0.0106
07.11 03:50	5.8992	+0.0017
07.11 02:50	5.8968	-0.0051
07.11 01:50	5.8855	-0.0028
07.11 00:50	5.8946	-0.0086
06.11 23:50	5.8979	-0.0075
06.11 22:50	5.896	-0.0039
06.11 21:50	5.8877	-0.0049
06.11 20:50	5.8986	-0.0012
06.11 19:50	5.8975	+0.0074
06.11 18:50	5.8831	+0.0065
06.11 17:50	5.8759	-0.0077
06.11 16:50	5.8861	-0.0057
06.11 15:50	5.891	+0.002
06.11 14:50	5.8863	-0.0092
06.11 13:50	5.8951	-0.0093
06.11 12:50	5.8924	+0.0302
06.11 11:50	5.8733	-0.0041
06.11 10:50	5.8895	-0.0051
06.11 09:50	5.8797	+0.0074
06.11 08:50	5.8831	-0.0222
06.11 07:50	5.8897	-0.0052
06.11 06:50	5.8977	+0.0029
06.11 05:50	5.9032	-0.0046
06.11 04:50	5.9181	-0.0119
06.11 03:50	5.9272	-0.0012
06.11 02:50	5.9164	+0.0034
06.11 01:50	5.9014	-0.0098
06.11 00:50	5.9018	-0.0054
05.11 23:50	5.9093	-0.0021
05.11 22:50	5.9283	-0.0085
05.11 21:50	5.9386	+0.006
05.11 20:50	5.936	+0.0097
05.11 19:50	5.9331	-0.0148
05.11 18:50	5.9244	-0.0253
05.11 17:50	5.9558	+0.017
05.11 16:50	5.926	-0.0107
05.11 15:50	5.9491	+0.0035
05.11 14:50	5.939	+0.0052
05.11 13:50	5.9355	-0.0066
05.11 12:50	5.9375	-0.0091
05.11 11:50	5.9461	-0.0109
05.11 10:50	5.9593	-0.0061
05.11 09:30	5.9712	-0.0003
05.11 08:50	5.9701	-0.0097
05.11 07:50	5.9702	+0.0056
05.11 06:50	5.9629	+0.0082
05.11 05:50	5.9443	+0.0035
05.11 04:50	5.9484	+0.0167
05.11 03:50	5.9347	+0.006
05.11 02:50	5.9404	+0.0026
05.11 01:50	5.9273	+0.0012
05.11 00:50	5.9292	+0.0085
04.11 23:50	5.911	+0.0042
04.11 22:50	5.9162	-0.0056
04.11 21:50	5.9241	+0.0101
04.11 20:50	5.9275	-0.0028
04.11 19:50	5.9222	-0.0047
04.11 18:50	5.9321	-0.0034
04.11 17:50	5.9365	+0.0093
04.11 16:50	5.9285	+0.0099
04.11 15:50	5.9573	+0.0056
04.11 14:50	5.9513	-0.011
04.11 13:50	5.9726	+0.0152
04.11 12:50	5.9458	+0.0121
04.11 11:50	5.9304	+0.018
04.11 10:50	5.9205	+0.001
04.11 09:50	5.9294	+0.009
04.11 08:50	5.9166	+0.0012
04.11 07:50	5.9319	-0.0045
04.11 06:50	5.9412	+0.0136
04.11 05:50	5.9261	+0.0097
04.11 04:50	5.9233	+0.0128
04.11 03:50	5.9154	+0.0166
04.11 02:50	5.8972	-0.0017
04.11 01:50	5.8966	+0.0001
04.11 00:50	5.9044	-0.0063
03.11 23:50	5.907	-0.0019
03.11 22:50	5.8975	-0.0006
03.11 21:50	5.9041	+0.0025
03.11 20:50	5.9044	-0.0063
03.11 19:50	5.906	+0.0025
03.11 18:50	5.9072	-0.0172
03.11 17:50	5.9197	+0.0056
03.11 16:50	5.9086	+0.007
03.11 15:50	5.8985	+0.001
03.11 14:50	5.8886	-0.0132
03.11 13:50	5.8997	-0.001
03.11 12:50	5.9021	-0.0019
03.11 11:50	5.8999	-0.0079
03.11 10:50	5.8936	-0.0019
03.11 09:50	5.904	+0.0057
03.11 08:50	5.891	+0.0022
03.11 07:50	5.8953	+0.0107
03.11 06:50	5.8657	+0.004
03.11 05:50	5.8634	-0.0065
03.11 04:50	5.8943

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 5.3888

макс: 5.987

за месяц:

5.9344

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
09.11.2026	5.9302	+0.036
08.11.2026	5.8942	+0.009
07.11.2026	5.8852	-0.0024
06.11.2026	5.8876	-0.0388
05.11.2026	5.9264	-0.0242
04.11.2026	5.9506	+0.0575
03.11.2026	5.8931	-0.0071
02.11.2026	5.9002	+0.073
01.11.2026	5.8272	+0.0186
31.10.2026	5.8086	+0.0329
30.10.2026	5.7757	+0.0138
29.10.2026	5.7619	+0.0308
28.10.2026	5.7311	-0.0102
27.10.2026	5.7413	-0.0081
26.10.2026	5.7494	+0.0074
25.10.2026	5.742	+0.0035
24.10.2026	5.7385	-0.0129
23.10.2026	5.7514	-0.0066
22.10.2026	5.758	-0.0359
21.10.2026	5.7939	-0.0273
20.10.2026	5.8212	+0.0064
19.10.2026	5.8148	-0.0186
18.10.2026	5.8334	+0.0003
17.10.2026	5.8331	-0.0155
16.10.2026	5.8486	-0.039
15.10.2026	5.8876	+0.0567
14.10.2026	5.8309	+0.1169
13.10.2026	5.714	+0.2274
12.10.2026	5.4866	+0.0914
11.10.2026	5.3952	+0.0064
10.10.2026	5.3888

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 3.2358

макс: 5.987

за квартал:

5.9344

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
09.11.2026	5.9302	+0.036
08.11.2026	5.8942	+0.009
07.11.2026	5.8852	-0.0024
06.11.2026	5.8876	-0.0388
05.11.2026	5.9264	-0.0242
04.11.2026	5.9506	+0.0575
03.11.2026	5.8931	-0.0071
02.11.2026	5.9002	+0.073
01.11.2026	5.8272	+0.0186
31.10.2026	5.8086	+0.0329
30.10.2026	5.7757	+0.0138
29.10.2026	5.7619	+0.0308
28.10.2026	5.7311	-0.0102
27.10.2026	5.7413	-0.0081
26.10.2026	5.7494	+0.0074
25.10.2026	5.742	+0.0035
24.10.2026	5.7385	-0.0129
23.10.2026	5.7514	-0.0066
22.10.2026	5.758	-0.0359
21.10.2026	5.7939	-0.0273
20.10.2026	5.8212	+0.0064
19.10.2026	5.8148	-0.0186
18.10.2026	5.8334	+0.0003
17.10.2026	5.8331	-0.0155
16.10.2026	5.8486	-0.039
15.10.2026	5.8876	+0.0567
14.10.2026	5.8309	+0.1169
13.10.2026	5.714	+0.2274
12.10.2026	5.4866	+0.0914
11.10.2026	5.3952	+0.0064
10.10.2026	5.3888	+0.0077
09.10.2026	5.3811	-0.0024
08.10.2026	5.3835	+0.0291
07.10.2026	5.3544	+0.0659
06.10.2026	5.2885	+0.2041
05.10.2026	5.0844	+0.0249
04.10.2026	5.0595	+0.0189
02.10.2026	5.0406	+0.026
01.10.2026	5.0146	-0.0535
30.09.2026	5.0681	+0.0114
29.09.2026	5.0567	+0.0206
28.09.2026	5.0361	-0.0736
27.09.2026	5.1097	-0.0485
25.09.2026	5.1582	-0.025
24.09.2026	5.1832	+0.0079
23.09.2026	5.1753	-0.169
22.09.2026	5.3443	-0.069
21.09.2026	5.4133	+0.0518
20.09.2026	5.3615	+0.0672
19.09.2026	5.2943	+0.1926
18.09.2026	5.1017	-0.0411
17.09.2026	5.1428	+0.1591
16.09.2026	4.9837	+0.3481
15.09.2026	4.6356	-0.0008
14.09.2026	4.6364	+0.2607
13.09.2026	4.3757	+0.3637
12.09.2026	4.012	+0.4282
11.09.2026	3.5838	+0.117
10.09.2026	3.4668	+0.069
09.09.2026	3.3978	-0.0036
08.09.2026	3.4014	+0.0127
07.09.2026	3.3887	+0.0301
06.09.2026	3.3586	-0.0194
05.09.2026	3.378	-0.0109
04.09.2026	3.3889	+0.0137
03.09.2026	3.3752	+0.0667
02.09.2026	3.3085	-0.0005
01.09.2026	3.309	+0.032
31.08.2026	3.277	+0.0384
30.08.2026	3.2386	+0.0028
29.08.2026	3.2358	-0.0018
28.08.2026	3.2376	-0.023
27.08.2026	3.2606	-0.0429
26.08.2026	3.3035	+0.0127
23.08.2026	3.2908	+0.0287
22.08.2026	3.2621	-0.0385
21.08.2026	3.3006	-0.0236
20.08.2026	3.3242	-0.0256
19.08.2026	3.3498	+0.0247
18.08.2026	3.3251	-0.0083
17.08.2026	3.3334	-0.0069
16.08.2026	3.3403	-0.0103
15.08.2026	3.3506	-0.0185
14.08.2026	3.3691	+0.0163
13.08.2026	3.3528	+0.0106
12.08.2026	3.3422	+0.0084
11.08.2026	3.3338

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот