Курсы криптовалют к AB

Bitcoin 84348.59
Эфириум 2687.93
Tether USDt 0.99961
BNB 778.08
XRP 1.5304
USDC 0.99976
Solana 116.88
TRON 0.34027
Zcash 1540.82
Hyperliquid 93.6841
Dogecoin 0.09593
Monero 564.66
Chainlink 13.1405
Cardano 0.24735
UNUS SED LEO 8.9067
Stellar 0.21247
Bitcoin Cash 337.06
NEAR Protocol 4.6573
Uniswap 9.2508
Лайткоин 71.3561

Все криптовалюты » Венгерский форинт » AB

Курс венгерского форинта (HUF) к AB (AB)

Обновлено: 24.09.2026 23:50:01


	=
Калькулятор HUF - AB / Обратный расчет: курс AB к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно ab, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.1426

макс: 5.2132

за сутки:

5.1574

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
24.09 23:50	5.1574	+0.0017
24.09 23:40	5.1557	-0.0169
24.09 23:30	5.1726	+0.0125
24.09 23:20	5.1601	+0.0038
24.09 23:10	5.1563	+0.0018
24.09 23:03	5.1545	-0.0042
24.09 23:00	5.1587	-0.0017
24.09 22:50	5.1604	-0.003
24.09 22:40	5.1634	+0.0055
24.09 22:30	5.1579	+0.0033
24.09 22:20	5.1546	-0.0013
24.09 22:10	5.1559	-0.0075
24.09 22:00	5.1634	+0.0044
24.09 21:50	5.159	+0.0035
24.09 21:40	5.1555	-0.0151
24.09 21:30	5.1706	+0.028
24.09 21:20	5.1426	-0.0394
24.09 21:10	5.182	-0.0023
24.09 21:03	5.1843	+0.0046
24.09 21:00	5.1797	-0.0181
24.09 20:50	5.1978	+0.0066
24.09 20:40	5.1912	+0.0018
24.09 20:30	5.1894	-0.0005
24.09 20:20	5.1899	-0.0168
24.09 20:10	5.2067	+0.0145
24.09 20:00	5.1922	+0.019
24.09 19:50	5.1732	-0.0099
24.09 19:40	5.1831	+0.0012
24.09 19:30	5.1819	+0.0322
24.09 19:20	5.1497	-0.0291
24.09 19:10	5.1788	+0.0058
24.09 19:03	5.173	-0.0032
24.09 19:00	5.1762	-0.0056
24.09 18:50	5.1818	+0.0062
24.09 18:40	5.1756	+0.0074
24.09 18:30	5.1682	+0.0013
24.09 18:20	5.1669	+0.0024
24.09 18:10	5.1645	-0.0025
24.09 18:00	5.167	-0.006
24.09 17:50	5.173	+0.0031
24.09 17:40	5.1699	-0.0103
24.09 17:30	5.1802	+0.0004
24.09 17:20	5.1798	+0.0028
24.09 17:10	5.177	-0.0022
24.09 17:03	5.1792	+0.0033
24.09 17:00	5.1759	+0.0028
24.09 16:50	5.1731	+0.0109
24.09 16:40	5.1622	-0.0011
24.09 16:30	5.1633	-
24.09 16:20	5.1633	+0.0001
24.09 16:10	5.1632	+0.0194
24.09 16:00	5.1438	-0.0022
24.09 15:50	5.146	-0.0148
24.09 15:40	5.1608	-0.0015
24.09 15:30	5.1623	-0.0087
24.09 15:20	5.171	+0.0013
24.09 15:10	5.1697	+0.0026
24.09 15:03	5.1671	+0.006
24.09 15:00	5.1611	-0.0034
24.09 14:50	5.1645	+0.0013
24.09 14:40	5.1632	-0.0025
24.09 14:30	5.1657	+0.0081
24.09 14:20	5.1576	-
24.09 14:10	5.1576	+0.0039
24.09 14:00	5.1537	+0.0007
24.09 13:50	5.153	-0.0112
24.09 13:40	5.1642	-0.0081
24.09 13:30	5.1723	+0.0111
24.09 13:20	5.1612	-0.0058
24.09 13:10	5.167	-0.0039
24.09 13:03	5.1709	-0.0021
24.09 13:00	5.173	+0.0083
24.09 12:50	5.1647	-0.0033
24.09 12:40	5.168	+0.004
24.09 12:30	5.164	-0.0049
24.09 12:20	5.1689	+0.0009
24.09 12:10	5.168	+0.0005
24.09 12:00	5.1675	-0.0201
24.09 11:50	5.1876	+0.0024
24.09 11:40	5.1852	+0.0032
24.09 11:30	5.182	+0.0038
24.09 11:20	5.1782	+0.0026
24.09 11:10	5.1756	-0.0127
24.09 11:03	5.1883	+0.0008
24.09 11:00	5.1875	+0.0369
24.09 10:50	5.1506	-0.0037
24.09 10:40	5.1543	-0.0004
24.09 10:30	5.1547	-0.0014
24.09 10:20	5.1561	-0.0053
24.09 10:10	5.1614	-0.0032
24.09 10:00	5.1646	-0.0115
24.09 09:50	5.1761	+0.003
24.09 09:40	5.1731	-0.0022
24.09 09:30	5.1753	-0.0112
24.09 09:20	5.1865	+0.0234
24.09 09:10	5.1631	+0.0012
24.09 09:03	5.1619	-0.0003
24.09 09:00	5.1622	+0.0001
24.09 08:50	5.1621	-0.0036
24.09 08:40	5.1657	-0.0002
24.09 08:30	5.1659	+0.0072
24.09 08:20	5.1587	+0.0132
24.09 08:10	5.1455	-0.0154
24.09 08:00	5.1609	+0.001
24.09 07:50	5.1599	-0.0051
24.09 07:40	5.165	+0.002
24.09 07:30	5.163	+0.0106
24.09 07:20	5.1524	-0.0337
24.09 07:10	5.1861	-0.0028
24.09 07:03	5.1889	-0.0005
24.09 07:00	5.1894	+0.001
24.09 06:50	5.1884	+0.0005
24.09 06:40	5.1879	+0.0038
24.09 06:30	5.1841	+0.001
24.09 06:20	5.1831	-0.0015
24.09 06:10	5.1846	+0.0099
24.09 06:00	5.1747	-0.0055
24.09 05:50	5.1802	-0.0057
24.09 05:40	5.1859	-0.0038
24.09 05:30	5.1897	+0.0016
24.09 05:20	5.1881	-0.0042
24.09 05:10	5.1923	+0.003
24.09 05:03	5.1893	+0.0035
24.09 05:00	5.1858	-0.0151
24.09 04:50	5.2009	+0.0006
24.09 04:40	5.2003	-0.009
24.09 04:30	5.2093	+0.0006
24.09 04:20	5.2087	+0.0059
24.09 04:10	5.2028	+0.0046
24.09 04:00	5.1982	+0.002
24.09 03:50	5.1962	+0.0013
24.09 03:40	5.1949	-0.0003
24.09 03:30	5.1952	+0.0001
24.09 03:20	5.1951	-0.0004
24.09 03:10	5.1955	-0.0001
24.09 03:03	5.1956	+0.0018
24.09 03:00	5.1938	-0.0009
24.09 02:50	5.1947	-0.0007
24.09 02:40	5.1954	+0.0036
24.09 02:30	5.1918	-0.0006
24.09 02:20	5.1924	-0.0208
24.09 02:10	5.2132	+0.0121
24.09 02:00	5.2011	-0.0011
24.09 01:50	5.2022	+0.0002
24.09 01:40	5.202	+0.0021
24.09 01:30	5.1999	+0.0011
24.09 01:20	5.1988	-0.0022
24.09 01:10	5.201	+0.0061
24.09 01:03	5.1949	-0.0001
24.09 01:00	5.195	-0.0036
24.09 00:50	5.1986	-0.0052
24.09 00:40	5.2038	+0.0053
24.09 00:30	5.1985	+0.0069
24.09 00:20	5.1916	+0.0134
24.09 00:10	5.1782	+0.0033
24.09 00:00	5.1749

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0788

макс: 5.4884

за неделю:

5.1574

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
24.09 23:50	5.1574	-0.0017
24.09 22:50	5.1604	+0.0044
24.09 21:50	5.159	-0.0181
24.09 20:50	5.1978	+0.019
24.09 19:50	5.1732	-0.0056
24.09 18:50	5.1818	-0.006
24.09 17:50	5.173	+0.0028
24.09 16:50	5.1731	-0.0022
24.09 15:50	5.146	-0.0034
24.09 14:50	5.1645	+0.0007
24.09 13:50	5.153	+0.0083
24.09 12:50	5.1647	-0.0201
24.09 11:50	5.1876	+0.0369
24.09 10:50	5.1506	-0.0115
24.09 09:50	5.1761	+0.0001
24.09 08:50	5.1621	+0.001
24.09 07:50	5.1599	+0.001
24.09 06:50	5.1884	-0.0055
24.09 05:50	5.1802	-0.0151
24.09 04:50	5.2009	+0.002
24.09 03:50	5.1962	-0.0009
24.09 02:50	5.1947	-0.0011
24.09 01:50	5.2022	-0.0036
24.09 00:50	5.1986	-0.0067
23.09 23:50	5.1816	+0.0061
23.09 22:50	5.1615	+0.0035
23.09 21:50	5.1611	+0.0153
23.09 20:50	5.151	-0.0074
23.09 19:50	5.1486	-0.0104
23.09 18:50	5.1682	-0.024
23.09 17:50	5.1963	+0.0198
23.09 16:50	5.1586	-0.0116
23.09 15:50	5.1395	-0.0064
23.09 14:50	5.1774	+0.0055
23.09 13:50	5.1795	-0.0188
23.09 12:50	5.2014	-0.0072
23.09 11:50	5.2016	-0.0425
23.09 10:50	5.1982	-0.008
23.09 09:50	5.2222	-0.014
23.09 08:50	5.2452	+0.0164
23.09 07:50	5.2445	+0.0043
23.09 06:50	5.2483	-0.0002
23.09 05:50	5.2582	+0.022
23.09 04:50	5.2389	-0.0137
23.09 03:50	5.2039	-0.0066
23.09 02:50	5.1983	+0.0095
23.09 01:50	5.2102	+0.0091
23.09 00:50	5.2251	-0.0097
22.09 23:50	5.2171	+0.0204
22.09 22:50	5.1931	-0.0089
22.09 21:50	5.1877	-0.0201
22.09 20:50	5.2422	+0.0087
22.09 19:50	5.4104	-0.0142
22.09 18:50	5.4417	-0.0092
22.09 17:50	5.4884	+0.0149
22.09 16:50	5.4638	-0.0078
22.09 15:50	5.4611	-0.0138
22.09 14:50	5.463	+0.0077
22.09 13:50	5.4438	+0.0102
22.09 12:50	5.4514	+0.0327
22.09 11:50	5.4251	+0.0117
22.09 10:50	5.4094	-0.033
22.09 09:50	5.4468	-0.0197
22.09 08:50	5.446	+0.0215
22.09 07:50	5.4425	+0.0018
22.09 06:50	5.322	-0.0019
22.09 05:50	5.3327	-0.0082
22.09 04:50	5.3527	+0.0034
22.09 03:50	5.3934	-0.0044
22.09 02:50	5.3889	+0.0095
22.09 01:50	5.3829	+0.008
22.09 00:50	5.3705	+0.0024
21.09 23:50	5.3703	-0.0057
21.09 22:50	5.3804	-0.0017
21.09 21:50	5.3542	+0.0085
21.09 20:50	5.3609	+0.0041
21.09 19:50	5.4049	+0.0068
21.09 18:50	5.424	-0.0059
21.09 17:50	5.3964	+0.0132
21.09 16:50	5.3912	+0.0067
21.09 15:50	5.4077	-0.007
21.09 14:50	5.4169	-0.0097
21.09 13:50	5.4485	+0.0453
21.09 12:50	5.4212	+0.0197
21.09 11:50	5.4384	+0.0185
21.09 10:50	5.4163	+0.0018
21.09 09:50	5.4289	+0.0026
21.09 08:50	5.4488	+0.014
21.09 07:50	5.4275	-0.0032
21.09 06:50	5.44	+0.0002
21.09 05:50	5.4208	+0.0033
21.09 04:50	5.3724	+0.0136
21.09 03:50	5.3757	+0.0055
21.09 02:50	5.3619	-0.0024
21.09 01:50	5.3715	+0.0022
21.09 00:50	5.3611	+0.0011
20.09 23:50	5.3567	+0.0067
20.09 22:50	5.3418	+0.0017
20.09 21:50	5.341	-0.0048
20.09 20:50	5.3559	+0.0029
20.09 19:50	5.3489	-0.0018
20.09 18:50	5.3687	-0.0029
20.09 17:50	5.3579	+0.0077
20.09 16:50	5.366	-0.0007
20.09 15:50	5.3735	-0.0045
20.09 14:50	5.3678	+0.0072
20.09 13:50	5.3636	+0.0022
20.09 12:50	5.3712	+0.0008
20.09 11:50	5.369	-0.0089
20.09 10:50	5.367	+0.0084
20.09 09:50	5.3734	+0.0003
20.09 08:50	5.374	-0.0099
20.09 07:50	5.3855	-0.0016
20.09 06:50	5.3404	-0.001
20.09 05:50	5.342	-0.0027
20.09 04:50	5.3507	+0.0017
20.09 03:50	5.3479	+0.0006
20.09 02:50	5.3515	-0.0075
20.09 01:50	5.3529	-0.0041
20.09 00:50	5.3544	+0.01
19.09 23:50	5.3502	+0.003
19.09 22:50	5.3477	-
19.09 21:50	5.3488	-0.0072
19.09 20:50	5.3277	+0.0088
19.09 19:50	5.3575	+0.0187
19.09 18:50	5.3417	+0.0026
19.09 17:50	5.3073	+0.0093
19.09 16:50	5.2891	+0.0034
19.09 15:50	5.2919	-0.0106
19.09 14:50	5.31	-0.0047
19.09 13:50	5.3362	+0.0084
19.09 12:50	5.396	-0.0004
19.09 11:50	5.3762	+0.0067
19.09 10:50	5.4173	-0.0071
19.09 09:50	5.421	+0.023
19.09 08:50	5.3161	+0.0016
19.09 07:50	5.2245	-0.0025
19.09 06:50	5.0918	-0.0052
19.09 05:50	5.0847	-0.0002
19.09 04:50	5.0859	-0.0023
19.09 03:50	5.0983	-0.0187
19.09 02:50	5.0828	+0.0064
19.09 01:50	5.0863	-0.0203
19.09 00:50	5.096	+0.016
18.09 23:50	5.0788	-0.0098
18.09 22:50	5.0916	-0.0067
18.09 21:50	5.0988	+0.0003
18.09 20:50	5.1226	+0.0248
18.09 19:50	5.1041	+0.0059
18.09 18:50	5.1083	-0.015
18.09 17:50	5.1294	-0.0138
18.09 16:50	5.1469	+0.003
18.09 15:50	5.1083	-0.0171
18.09 14:50	5.1144	+0.0003
18.09 13:50	5.1101	-0.0101
18.09 12:50	5.1337	-0.0104
18.09 11:50	5.1408	-0.0003
18.09 10:50	5.1477	+0.0052
18.09 09:50	5.148	-0.0013
18.09 08:50	5.1384	-0.0003
18.09 07:50	5.1363	+0.0037
18.09 06:50	5.1421	+0.0043
18.09 05:50	5.1389	+0.0008
18.09 04:50	5.1415	+0.018
18.09 03:50	5.1327	+0.0003
18.09 02:50	5.1556	+0.0013
18.09 01:50	5.1568	-0.0044
18.09 00:50	5.1633

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 3.2358

макс: 5.4884

за месяц:

5.1574

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	5.1753	-0.169
22.09.2026	5.3443	-0.069
21.09.2026	5.4133	+0.0518
20.09.2026	5.3615	+0.0672
19.09.2026	5.2943	+0.1926
18.09.2026	5.1017	-0.0411
17.09.2026	5.1428	+0.1591
16.09.2026	4.9837	+0.3481
15.09.2026	4.6356	-0.0008
14.09.2026	4.6364	+0.2607
13.09.2026	4.3757	+0.3637
12.09.2026	4.012	+0.4282
11.09.2026	3.5838	+0.117
10.09.2026	3.4668	+0.069
09.09.2026	3.3978	-0.0036
08.09.2026	3.4014	+0.0127
07.09.2026	3.3887	+0.0301
06.09.2026	3.3586	-0.0194
05.09.2026	3.378	-0.0109
04.09.2026	3.3889	+0.0137
03.09.2026	3.3752	+0.0667
02.09.2026	3.3085	-0.0005
01.09.2026	3.309	+0.032
31.08.2026	3.277	+0.0384
30.08.2026	3.2386	+0.0028
29.08.2026	3.2358	-0.0018
28.08.2026	3.2376	-0.023
27.08.2026	3.2606	-0.0429
26.08.2026	3.3035

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 3.039

макс: 5.4884

за квартал:

5.1574

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	5.1753	-0.169
22.09.2026	5.3443	-0.069
21.09.2026	5.4133	+0.0518
20.09.2026	5.3615	+0.0672
19.09.2026	5.2943	+0.1926
18.09.2026	5.1017	-0.0411
17.09.2026	5.1428	+0.1591
16.09.2026	4.9837	+0.3481
15.09.2026	4.6356	-0.0008
14.09.2026	4.6364	+0.2607
13.09.2026	4.3757	+0.3637
12.09.2026	4.012	+0.4282
11.09.2026	3.5838	+0.117
10.09.2026	3.4668	+0.069
09.09.2026	3.3978	-0.0036
08.09.2026	3.4014	+0.0127
07.09.2026	3.3887	+0.0301
06.09.2026	3.3586	-0.0194
05.09.2026	3.378	-0.0109
04.09.2026	3.3889	+0.0137
03.09.2026	3.3752	+0.0667
02.09.2026	3.3085	-0.0005
01.09.2026	3.309	+0.032
31.08.2026	3.277	+0.0384
30.08.2026	3.2386	+0.0028
29.08.2026	3.2358	-0.0018
28.08.2026	3.2376	-0.023
27.08.2026	3.2606	-0.0429
26.08.2026	3.3035	+0.0127
23.08.2026	3.2908	+0.0287
22.08.2026	3.2621	-0.0385
21.08.2026	3.3006	-0.0236
20.08.2026	3.3242	-0.0256
19.08.2026	3.3498	+0.0247
18.08.2026	3.3251	-0.0083
17.08.2026	3.3334	-0.0069
16.08.2026	3.3403	-0.0103
15.08.2026	3.3506	-0.0185
14.08.2026	3.3691	+0.0163
13.08.2026	3.3528	+0.0106
12.08.2026	3.3422	+0.0084
11.08.2026	3.3338	-0.0032
10.08.2026	3.337	+0.0021
09.08.2026	3.3349	+0.0081
08.08.2026	3.3268	+0.0382
07.08.2026	3.2886	+0.0227
06.08.2026	3.2659	-0.0503
05.08.2026	3.3162	-0.014
04.08.2026	3.3302	+0.068
03.08.2026	3.2622	+0.03
02.08.2026	3.2322	+0.0045
01.08.2026	3.2277	+0.0036
31.07.2026	3.2241	-0.0283
30.07.2026	3.2524	+0.0516
29.07.2026	3.2008	-0.0143
28.07.2026	3.2151	-0.0014
27.07.2026	3.2165	+0.01
26.07.2026	3.2065	+0.0036
25.07.2026	3.2029	-0.0408
24.07.2026	3.2437	+0.0144
23.07.2026	3.2293	+0.0015
22.07.2026	3.2278	-0.0046
21.07.2026	3.2324	-0.013
20.07.2026	3.2454	+0.0342
19.07.2026	3.2112	+0.0059
18.07.2026	3.2053	+0.0075
17.07.2026	3.1978	+0.004
16.07.2026	3.1938	-0.0682
15.07.2026	3.262	-0.0165
14.07.2026	3.2785	+0.0136
13.07.2026	3.2649	+0.0026
12.07.2026	3.2623	+0.0142
11.07.2026	3.2481	+0.0035
10.07.2026	3.2446	+0.0106
09.07.2026	3.234	+0.0441
08.07.2026	3.1899	-0.0523
07.07.2026	3.2422	-0.0503
06.07.2026	3.2925	-0.0076
05.07.2026	3.3001	+0.0064
04.07.2026	3.2937	+0.0066
03.07.2026	3.2871	-0.0169
02.07.2026	3.304	+0.0322
01.07.2026	3.2718	+0.0008
30.06.2026	3.271	+0.0071
29.06.2026	3.2639	+0.0213
28.06.2026	3.2426	+0.2036
27.06.2026	3.039	-0.0032
26.06.2026	3.0422

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот