Курсы криптовалют к AB

Bitcoin 64195.51
Эфириум 1901.64
Tether USDt 0.99901
BNB 592.04
USDC 0.9997
XRP 1.0799
Solana 74.0874
TRON 0.32826
Hyperliquid 55.597
Dogecoin 0.07008
UNUS SED LEO 9.722
Decimal 0.75712
Zcash 460.39
Monero 353.03
Chainlink 8.353
Cardano 0.16878
Stellar 0.17055
Canton 0.11988
Dai 0.99932
Bitcoin Cash 214.34

Все криптовалюты » Венгерский форинт » AB

Курс венгерского форинта (HUF) к AB (AB)

Обновлено: 31.07.2026 10:00:01


	=
Калькулятор HUF - AB / Обратный расчет: курс AB к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно ab, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2208

макс: 3.2558

за сутки:

3.2458

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 10:00	3.2458	+0.0003
31.07 09:50	3.2455	+0.0011
31.07 09:40	3.2444	-0.0005
31.07 09:30	3.2449	+0.0006
31.07 09:20	3.2443	-0.0004
31.07 09:10	3.2447	+0.0001
31.07 09:03	3.2446	+0.0004
31.07 09:00	3.2442	+0.0002
31.07 08:50	3.244	+0.0004
31.07 08:40	3.2436	-0.0053
31.07 08:30	3.2489	+0.0084
31.07 08:20	3.2405	-0.0054
31.07 08:10	3.2459	+0.0041
31.07 08:00	3.2418	-
31.07 07:50	3.2418	-0.0049
31.07 07:40	3.2467	+0.0003
31.07 07:30	3.2464	-0.0002
31.07 07:20	3.2466	-0.0003
31.07 07:10	3.2469	+0.0045
31.07 07:03	3.2424	-
31.07 07:00	3.2424	-0.0014
31.07 06:50	3.2438	-0.0006
31.07 06:40	3.2444	+0.0004
31.07 06:30	3.244	+0.0004
31.07 06:20	3.2436	-0.0062
31.07 06:10	3.2498	+0.0056
31.07 06:00	3.2442	-0.0039
31.07 05:50	3.2481	-0.0048
31.07 05:40	3.2529	+0.0046
31.07 05:30	3.2483	-0.0043
31.07 05:20	3.2526	+0.0001
31.07 05:10	3.2525	+0.005
31.07 05:03	3.2475	-0.0048
31.07 05:00	3.2523	+0.0069
31.07 04:50	3.2454	-0.0049
31.07 04:45	3.2503	-0.0004
31.07 04:30	3.2507	+0.0051
31.07 04:20	3.2456	+0.0025
31.07 04:10	3.2431	+0.0013
31.07 04:00	3.2418	-0.0012
31.07 03:50	3.243	-0.0013
31.07 03:40	3.2443	-0.0018
31.07 03:30	3.2461	+0.003
31.07 03:20	3.2431	-0.0041
31.07 03:10	3.2472	-0.0018
31.07 03:03	3.249	+0.0041
31.07 03:00	3.2449	-0.0009
31.07 02:50	3.2458	+0.0012
31.07 02:40	3.2446	-0.0003
31.07 02:30	3.2449	+0.0001
31.07 02:20	3.2448	-0.0003
31.07 02:10	3.2451	-0.0003
31.07 02:00	3.2454	-0.0013
31.07 01:50	3.2467	-0.0005
31.07 01:40	3.2472	-0.0005
31.07 01:30	3.2477	+0.0034
31.07 01:20	3.2443	+0.0003
31.07 01:10	3.244	-0.0036
31.07 01:03	3.2476	-0.0002
31.07 01:00	3.2478	-0.0025
31.07 00:50	3.2503	-0.0029
31.07 00:40	3.2532	+0.002
31.07 00:30	3.2512	-0.0003
31.07 00:20	3.2515	+0.0001
31.07 00:10	3.2514	+0.0016
31.07 00:00	3.2498	-0.0023
30.07 23:50	3.2521	-0.0013
30.07 23:40	3.2534	+0.0016
30.07 23:30	3.2518	-0.0003
30.07 23:20	3.2521	-0.0016
30.07 23:10	3.2537	+0.004
30.07 23:03	3.2497	-0.0014
30.07 23:00	3.2511	+0.0022
30.07 22:50	3.2489	+0.0003
30.07 22:40	3.2486	+0.002
30.07 22:30	3.2466	-0.0011
30.07 22:20	3.2477	+0.0003
30.07 22:10	3.2474	+0.0012
30.07 22:00	3.2462	+0.0057
30.07 21:50	3.2405	-0.0011
30.07 21:40	3.2416	+0.0029
30.07 21:30	3.2387	-0.0051
30.07 21:20	3.2438	+0.0036
30.07 21:10	3.2402	-0.0006
30.07 21:03	3.2408	-0.0011
30.07 21:00	3.2419	-0.0044
30.07 20:50	3.2463	+0.0022
30.07 20:40	3.2441	-0.0006
30.07 20:30	3.2447	+0.0005
30.07 20:20	3.2442	-0.002
30.07 20:10	3.2462	-0.0014
30.07 20:00	3.2476	+0.0056
30.07 19:50	3.242	-0.0004
30.07 19:40	3.2424	+0.0005
30.07 19:30	3.2419	-0.0014
30.07 19:20	3.2433	+0.0011
30.07 19:10	3.2422	-
30.07 19:03	3.2422	-0.0041
30.07 19:00	3.2463	-0.0065
30.07 18:50	3.2528	-0.0021
30.07 18:40	3.2549	+0.0013
30.07 18:30	3.2536	-0.0014
30.07 18:20	3.255	+0.0025
30.07 18:10	3.2525	-0.0033
30.07 18:00	3.2558	+0.0079
30.07 17:50	3.2479	+0.0078
30.07 17:40	3.2401	-0.0013
30.07 17:30	3.2414	-0.0007
30.07 17:20	3.2421	+0.0008
30.07 17:10	3.2413	-0.0002
30.07 17:03	3.2415	+0.0001
30.07 17:00	3.2414	-0.0013
30.07 16:50	3.2427	-0.0009
30.07 16:40	3.2436	+0.0013
30.07 16:30	3.2423	-0.0004
30.07 16:20	3.2427	+0.0015
30.07 16:10	3.2412	+0.0004
30.07 16:00	3.2408	+0.0028
30.07 15:50	3.238	+0.0011
30.07 15:40	3.2369	-0.0016
30.07 15:30	3.2385	-0.002
30.07 15:20	3.2405	+0.0018
30.07 15:10	3.2387	+0.0045
30.07 15:03	3.2342	-0.0023
30.07 15:00	3.2365	-0.0023
30.07 14:50	3.2388	-0.003
30.07 14:40	3.2418	+0.0036
30.07 14:30	3.2382	-0.0025
30.07 14:20	3.2407	-0.0007
30.07 14:10	3.2414	-0.0003
30.07 14:00	3.2417	-0.0012
30.07 13:50	3.2429	+0.002
30.07 13:40	3.2409	-0.0001
30.07 13:30	3.241	-0.001
30.07 13:20	3.242	-0.0007
30.07 13:10	3.2427	+0.0018
30.07 13:03	3.2409	-0.0004
30.07 13:00	3.2413	+0.0068
30.07 12:50	3.2345	+0.001
30.07 12:40	3.2335	+0.0009
30.07 12:30	3.2326	+0.0013
30.07 12:20	3.2313	-0.0009
30.07 12:10	3.2322	+0.0001
30.07 12:03	3.2321	+0.0001
30.07 12:00	3.232	+0.0101
30.07 11:50	3.2219	-0.0014
30.07 11:40	3.2233	+0.0014
30.07 11:30	3.2219	-
30.07 11:20	3.2219	+0.0011
30.07 11:10	3.2208	-
30.07 11:00	3.2208

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1989

макс: 3.2558

за неделю:

3.2458

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 10:00	3.2458	+0.0003
31.07 09:50	3.2455	+0.0002
31.07 08:50	3.244	-
31.07 07:50	3.2418	-0.0014
31.07 06:50	3.2438	-0.0039
31.07 05:50	3.2481	+0.0069
31.07 04:50	3.2454	-0.0012
31.07 03:50	3.243	-0.0009
31.07 02:50	3.2458	-0.0013
31.07 01:50	3.2467	-0.0025
31.07 00:50	3.2503	-0.0023
30.07 23:50	3.2521	+0.0022
30.07 22:50	3.2489	+0.0057
30.07 21:50	3.2405	-0.0044
30.07 20:50	3.2463	+0.0056
30.07 19:50	3.242	-0.0065
30.07 18:50	3.2528	+0.0079
30.07 17:50	3.2479	-0.0013
30.07 16:50	3.2427	+0.0028
30.07 15:50	3.238	-0.0023
30.07 14:50	3.2388	-0.0012
30.07 13:50	3.2429	+0.0068
30.07 12:50	3.2345	+0.0101
30.07 11:50	3.2219	+0.009
30.07 10:50	3.2118	-0.0004
30.07 08:40	3.2186	+0.0014
30.07 07:50	3.2184	-0.0039
30.07 06:50	3.221	+0.0005
30.07 05:50	3.2214	-0.0001
30.07 04:50	3.22	-0.0043
30.07 03:50	3.223	-0.0021
30.07 02:50	3.2256	-0.0014
30.07 01:50	3.2296	+0.0048
30.07 00:50	3.2188	-0.0041
29.07 23:50	3.2224	-0.0125
29.07 22:50	3.2349	+0.0299
29.07 21:50	3.203	+0.0008
29.07 20:50	3.2028	-0.0016
29.07 19:50	3.2056	+0.0019
29.07 18:50	3.2041	-0.0071
29.07 17:50	3.2062	-0.003
29.07 16:50	3.2023	-0.0032
29.07 15:50	3.2051	+0.0073
29.07 14:50	3.2028	-0.0114
29.07 13:50	3.2136	-0.0017
29.07 12:50	3.2131	-0.0045
29.07 11:50	3.2202	+0.0067
29.07 10:50	3.2163	-0.0032
29.07 09:50	3.2221	+0.0056
29.07 08:50	3.2162	-0.002
29.07 07:50	3.2224	-0.0052
29.07 06:50	3.2234	+0.0049
29.07 05:50	3.2214	-0.0089
29.07 04:50	3.2275	+0.0118
29.07 03:50	3.2167	+0.0031
29.07 02:50	3.216	+0.0005
29.07 01:50	3.2285	-0.0046
29.07 00:50	3.2313	-0.0035
28.07 23:50	3.2356	+0.0011
28.07 22:50	3.233	+0.0039
28.07 21:50	3.2302	-0.0078
28.07 20:50	3.2362	+0.0064
28.07 19:50	3.2296	+0.0195
28.07 18:50	3.2116	-0.0066
28.07 17:50	3.2196	+0.0055
28.07 16:50	3.2193	+0.0015
28.07 15:50	3.2111	+0.0025
28.07 14:50	3.2172	-0.0063
28.07 13:50	3.2231	+0.0003
28.07 12:50	3.2288	-0.0178
28.07 11:50	3.2362	-0.002
28.07 10:50	3.2253	+0.0066
28.07 09:50	3.2212	-0.005
28.07 08:50	3.2262	-0.004
28.07 07:50	3.2279	+0.0056
28.07 06:50	3.2224	+0.0004
28.07 05:50	3.2239	+0.0013
28.07 04:50	3.2243	+0.003
28.07 03:50	3.2203	+0.0052
28.07 02:50	3.2157	-0.0034
28.07 01:50	3.225	+0.0038
28.07 00:50	3.2213	-0.0024
27.07 23:50	3.2226	-0.0031
27.07 22:50	3.2223	-0.0033
27.07 21:50	3.2263	-0.0019
27.07 20:50	3.2293	+0.0016
27.07 19:50	3.2249	+0.0035
27.07 18:50	3.22	-0.0056
27.07 17:50	3.2239	-0.0039
27.07 16:50	3.226	-0.0046
27.07 15:50	3.2345	-0.0039
27.07 14:50	3.2366	+0.0062
27.07 13:50	3.2271	+0.0007
27.07 12:50	3.226	-0.0068
27.07 11:50	3.2354	-0.0048
27.07 10:50	3.2381	+0.006
27.07 09:50	3.2278	-0.002
27.07 08:50	3.2284	-0.0009
27.07 07:50	3.2223	+0.003
27.07 06:50	3.2247	+0.0001
27.07 05:50	3.2264	+0.0033
27.07 04:50	3.2218	+0.0099
27.07 03:50	3.215	+0.0028
27.07 02:50	3.2131	-0.0063
27.07 01:50	3.2194	+0.0014
27.07 00:50	3.2192	-0.0033
26.07 23:50	3.2209	+0.0077
26.07 22:50	3.2151	+0.0014
26.07 21:50	3.2107	+0.0002
26.07 20:50	3.2126	+0.0054
26.07 19:50	3.2075	+0.0003
26.07 18:50	3.2093	+0.0029
26.07 17:50	3.2051	+0.0006
26.07 16:50	3.2043	-0.0044
26.07 15:50	3.2056	+0.0004
26.07 14:50	3.2051	-0.0043
26.07 13:50	3.2069	+0.0012
26.07 12:50	3.21	+0.0005
26.07 11:50	3.2013	+0.0004
26.07 10:50	3.2054	-0.0025
26.07 09:50	3.2045	-0.0035
26.07 08:50	3.2033	+0.0032
26.07 07:50	3.2048	+0.0043
26.07 06:50	3.203	+0.0025
26.07 05:50	3.2032	+0.0053
26.07 04:50	3.2011	-0.0007
26.07 03:50	3.2014	+0.0036
26.07 02:50	3.2031	+0.0019
26.07 01:50	3.2009	-
26.07 00:50	3.2059	+0.0051
25.07 23:50	3.2024	-0.0007
25.07 22:50	3.202	-0.0002
25.07 21:50	3.2001	+0.0007
25.07 20:50	3.2022	+0.0012
25.07 19:50	3.2021	+0.0003
25.07 18:50	3.2033	+0.0007
25.07 17:50	3.2027	+0.0005
25.07 16:50	3.2022	+0.0017
25.07 15:50	3.2001	-0.0001
25.07 14:50	3.2039	-0.0014
25.07 13:50	3.2048	+0.0013
25.07 12:50	3.2032	-0.0011
25.07 11:50	3.2029	-0.0011
25.07 10:50	3.2031	-0.0021
25.07 09:50	3.201	+0.0046
25.07 08:50	3.1989	+0.0012
25.07 07:50	3.2015	+0.0002
25.07 06:50	3.2038	-0.0003
25.07 05:50	3.2045	-0.0014
25.07 04:50	3.2203	+0.0034
25.07 03:50	3.2216	-0.0034
25.07 02:50	3.2214	-0.0006
25.07 01:50	3.2275	+0.0022
25.07 00:50	3.2267	+0.0018
24.07 23:50	3.225	+0.0011
24.07 22:50	3.2234	-0.0023
24.07 21:50	3.2252	-0.0057
24.07 20:50	3.2289	-0.0062
24.07 19:50	3.2349	+0.006
24.07 18:50	3.2244	+0.0092
24.07 17:50	3.2181	+0.0029
24.07 16:50	3.2145	-0.0016
24.07 15:50	3.218	-0.0005
24.07 14:50	3.2194	+0.0041
24.07 13:50	3.2146	-0.0097
24.07 12:50	3.2152	-
24.07 11:50	3.2146	+0.0072
24.07 10:50	3.2061

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 3.1899

макс: 3.304

за месяц:

3.2458

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	3.2524	+0.0516
29.07.2026	3.2008	-0.0143
28.07.2026	3.2151	-0.0014
27.07.2026	3.2165	+0.01
26.07.2026	3.2065	+0.0036
25.07.2026	3.2029	-0.0408
24.07.2026	3.2437	+0.0144
23.07.2026	3.2293	+0.0015
22.07.2026	3.2278	-0.0046
21.07.2026	3.2324	-0.013
20.07.2026	3.2454	+0.0342
19.07.2026	3.2112	+0.0059
18.07.2026	3.2053	+0.0075
17.07.2026	3.1978	+0.004
16.07.2026	3.1938	-0.0682
15.07.2026	3.262	-0.0165
14.07.2026	3.2785	+0.0136
13.07.2026	3.2649	+0.0026
12.07.2026	3.2623	+0.0142
11.07.2026	3.2481	+0.0035
10.07.2026	3.2446	+0.0106
09.07.2026	3.234	+0.0441
08.07.2026	3.1899	-0.0523
07.07.2026	3.2422	-0.0503
06.07.2026	3.2925	-0.0076
05.07.2026	3.3001	+0.0064
04.07.2026	3.2937	+0.0066
03.07.2026	3.2871	-0.0169
02.07.2026	3.304	+0.0322
01.07.2026	3.2718	+0.0008
30.06.2026	3.271

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 2.0895

макс: 3.304

за квартал:

3.2458

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	3.2524	+0.0516
29.07.2026	3.2008	-0.0143
28.07.2026	3.2151	-0.0014
27.07.2026	3.2165	+0.01
26.07.2026	3.2065	+0.0036
25.07.2026	3.2029	-0.0408
24.07.2026	3.2437	+0.0144
23.07.2026	3.2293	+0.0015
22.07.2026	3.2278	-0.0046
21.07.2026	3.2324	-0.013
20.07.2026	3.2454	+0.0342
19.07.2026	3.2112	+0.0059
18.07.2026	3.2053	+0.0075
17.07.2026	3.1978	+0.004
16.07.2026	3.1938	-0.0682
15.07.2026	3.262	-0.0165
14.07.2026	3.2785	+0.0136
13.07.2026	3.2649	+0.0026
12.07.2026	3.2623	+0.0142
11.07.2026	3.2481	+0.0035
10.07.2026	3.2446	+0.0106
09.07.2026	3.234	+0.0441
08.07.2026	3.1899	-0.0523
07.07.2026	3.2422	-0.0503
06.07.2026	3.2925	-0.0076
05.07.2026	3.3001	+0.0064
04.07.2026	3.2937	+0.0066
03.07.2026	3.2871	-0.0169
02.07.2026	3.304	+0.0322
01.07.2026	3.2718	+0.0008
30.06.2026	3.271	+0.0071
29.06.2026	3.2639	+0.0213
28.06.2026	3.2426	+0.2036
27.06.2026	3.039	-0.0032
26.06.2026	3.0422	+0.023
25.06.2026	3.0192	+0.0467
24.06.2026	2.9725	-0.0207
23.06.2026	2.9932	-0.1581
22.06.2026	3.1513	-0.023
21.06.2026	3.1743	+0.0279
20.06.2026	3.1464	+0.0176
19.06.2026	3.1288	+0.0235
18.06.2026	3.1053	-0.0287
17.06.2026	3.134	+0.0349
16.06.2026	3.0991	+0.0382
15.06.2026	3.0609	+0.0515
14.06.2026	3.0094	+0.0092
13.06.2026	3.0002	+0.0241
12.06.2026	2.9761	+0.0394
11.06.2026	2.9367	-0.003
10.06.2026	2.9397	+0.0242
09.06.2026	2.9155	+0.0292
08.06.2026	2.8863	+0.0196
07.06.2026	2.8667	-0.0296
06.06.2026	2.8963	+0.0898
05.06.2026	2.8065	+0.0311
04.06.2026	2.7754	+0.104
03.06.2026	2.6714	+0.0091
02.06.2026	2.6623	+0.1437
01.06.2026	2.5186	+0.0039
31.05.2026	2.5147	-0.0168
30.05.2026	2.5315	-0.015
29.05.2026	2.5465	+0.0097
28.05.2026	2.5368	+0.0537
27.05.2026	2.4831	+0.0903
26.05.2026	2.3928	+0.0185
25.05.2026	2.3743	+0.0264
24.05.2026	2.3479	+0.0269
23.05.2026	2.321	+0.0099
22.05.2026	2.3111	+0.0111
21.05.2026	2.3	+0.0036
20.05.2026	2.2964	+0.0251
19.05.2026	2.2713	+0.0128
18.05.2026	2.2585	+0.0307
17.05.2026	2.2278	-0.0019
16.05.2026	2.2297	-0.0036
15.05.2026	2.2333	-0.0299
14.05.2026	2.2632	+0.0314
13.05.2026	2.2318	+0.029
12.05.2026	2.2028	-0.0059
11.05.2026	2.2087	-0.0011
10.05.2026	2.2098	+0.026
09.05.2026	2.1838	+0.0115
08.05.2026	2.1723	+0.0397
07.05.2026	2.1326	+0.0196
06.05.2026	2.113	+0.0216
05.05.2026	2.0914	+0.0019
04.05.2026	2.0895	-0.0005
03.05.2026	2.09	+0.0002
02.05.2026	2.0898	-0.0127
01.05.2026	2.1025

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот