Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к ICON
- Биткоин 67860.46
- Эфириум 2633.53
- Tether 0.99974
- Binance Coin 595.98
- Solana 152.31
- USD Coin 0.99996
- Рипл 0.54428
- Dogecoin 0.13542
- TRON 0.15909
- Tokamak Network 5.2045
- Cardano 0.34869
- SHIBA INU 1.91E-5
- Avalanche 27.6211
- Bitcoin Cash 375.69
- ChainLink 11.1847
- Polkadot 4.2329
- NEAR Protocol 4.8183
- Salmonation 2.0458
- LEOcoin 6.089
- Лайткоин 74.2177
Курс венгерского форинта к ICON
Обновлено: 18.10.2024 05:10:01
= | ||
Калькулятор HUF - ICX / Обратный расчет: курс ICON к венгерскому форинту
|
0
10010
Графики
Динамика изменения курса венгерского форинта относительно icon, за 1 HUF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.019макс: 0.01983за сутки:
0.01931 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 18.10 05:10 0.01931 +7.0E-5 18.10 05:00 0.01924 -2.0E-5 18.10 04:50 0.01926 -7.0E-5 18.10 04:40 0.01933 -8.0E-5 18.10 04:30 0.01941 -4.0E-5 18.10 04:20 0.01945 -4.0E-5 18.10 04:10 0.01949 -8.0E-5 18.10 04:03 0.01957 +1.0E-5 18.10 04:00 0.01956 +1.0E-5 18.10 03:50 0.01955 -2.0E-5 18.10 03:40 0.01957 +3.0E-5 18.10 03:30 0.01954 +1.0E-5 18.10 03:20 0.01953 +4.0E-5 18.10 03:10 0.01949 -1.0E-5 18.10 03:00 0.0195 -2.0E-5 18.10 02:50 0.01952 -1.0E-5 18.10 02:40 0.01953 - 18.10 02:30 0.01953 -1.0E-5 18.10 02:20 0.01954 +1.0E-5 18.10 02:10 0.01953 - 18.10 02:03 0.01953 -1.0E-5 18.10 02:00 0.01954 -2.0E-5 18.10 01:50 0.01956 -1.0E-5 18.10 01:40 0.01957 -1.0E-5 18.10 01:30 0.01958 - 18.10 01:20 0.01958 -4.0E-5 18.10 01:10 0.01962 -4.0E-5 18.10 01:00 0.01966 -3.0E-5 18.10 00:50 0.01969 - 18.10 00:40 0.01969 -1.0E-5 18.10 00:30 0.0197 -2.0E-5 18.10 00:20 0.01972 -1.0E-5 18.10 00:10 0.01973 -2.0E-5 18.10 00:03 0.01975 +1.0E-5 18.10 00:00 0.01974 +4.0E-5 17.10 23:50 0.0197 +2.0E-5 17.10 23:40 0.01968 -1.0E-5 17.10 23:30 0.01969 -3.0E-5 17.10 23:20 0.01972 -1.0E-5 17.10 23:10 0.01973 -3.0E-5 17.10 23:00 0.01976 -2.0E-5 17.10 22:50 0.01978 +1.0E-5 17.10 22:40 0.01977 -1.0E-5 17.10 22:30 0.01978 - 17.10 22:20 0.01978 -5.0E-5 17.10 22:10 0.01983 +2.0E-5 17.10 22:03 0.01981 - 17.10 22:00 0.01981 +5.0E-5 17.10 21:50 0.01976 -7.0E-5 17.10 21:40 0.01983 +6.0E-5 17.10 21:30 0.01977 -6.0E-5 17.10 21:20 0.01983 +9.0E-5 17.10 21:10 0.01974 +9.0E-5 17.10 21:00 0.01965 +2.0E-5 17.10 20:50 0.01963 -1.0E-5 17.10 20:40 0.01964 -2.0E-5 17.10 20:30 0.01966 +0.00015 17.10 20:20 0.01951 - 17.10 20:10 0.01951 -2.0E-5 17.10 20:03 0.01953 - 17.10 20:00 0.01953 +2.0E-5 17.10 19:50 0.01951 -3.0E-5 17.10 19:40 0.01954 +0.0001 17.10 19:30 0.01944 -5.0E-5 17.10 19:20 0.01949 +9.0E-5 17.10 19:10 0.0194 +7.0E-5 17.10 19:00 0.01933 -3.0E-5 17.10 18:50 0.01936 -9.0E-5 17.10 18:40 0.01945 -7.0E-5 17.10 18:30 0.01952 -7.0E-5 17.10 18:20 0.01959 -1.0E-5 17.10 18:10 0.0196 +7.0E-5 17.10 18:03 0.01953 - 17.10 18:00 0.01953 -4.0E-5 17.10 17:50 0.01957 -6.0E-5 17.10 17:40 0.01963 +6.0E-5 17.10 17:30 0.01957 - 17.10 17:20 0.01957 -6.0E-5 17.10 17:10 0.01963 +8.0E-5 17.10 17:00 0.01955 +8.0E-5 17.10 16:50 0.01947 -0.00016 17.10 16:40 0.01963 +8.0E-5 17.10 16:30 0.01955 +6.0E-5 17.10 16:20 0.01949 - 17.10 16:10 0.01949 -4.0E-5 17.10 16:03 0.01953 - 17.10 16:00 0.01953 +3.0E-5 17.10 15:50 0.0195 -2.0E-5 17.10 15:40 0.01952 -2.0E-5 17.10 15:30 0.01954 -4.0E-5 17.10 15:20 0.01958 -1.0E-5 17.10 15:10 0.01959 -1.0E-5 17.10 15:00 0.0196 -1.0E-5 17.10 14:50 0.01961 +3.0E-5 17.10 14:40 0.01958 -3.0E-5 17.10 14:30 0.01961 +5.0E-5 17.10 14:20 0.01956 +6.0E-5 17.10 14:10 0.0195 +1.0E-5 17.10 14:03 0.01949 -1.0E-5 17.10 14:00 0.0195 -5.0E-5 17.10 13:50 0.01955 -4.0E-5 17.10 13:40 0.01959 +0.0002 17.10 13:30 0.01939 +2.0E-5 17.10 13:20 0.01937 +5.0E-5 17.10 13:10 0.01932 +2.0E-5 17.10 13:00 0.0193 +1.0E-5 17.10 12:50 0.01929 - 17.10 12:40 0.01929 +4.0E-5 17.10 12:30 0.01925 +2.0E-5 17.10 12:20 0.01923 +2.0E-5 17.10 12:10 0.01921 -3.0E-5 17.10 12:03 0.01924 - 17.10 12:00 0.01924 -0.0001 17.10 11:50 0.01934 +5.0E-5 17.10 11:40 0.01929 -4.0E-5 17.10 11:30 0.01933 -0.00011 17.10 11:30 0.01944 +0.0001 17.10 11:20 0.01934 +7.0E-5 17.10 11:10 0.01927 -0.0001 17.10 11:00 0.01937 +7.0E-5 17.10 10:50 0.0193 -2.0E-5 17.10 10:40 0.01932 -0.00012 17.10 10:30 0.01944 +0.00012 17.10 10:20 0.01932 +4.0E-5 17.10 10:10 0.01928 +0.00012 17.10 10:03 0.01916 +3.0E-5 17.10 10:00 0.01913 -5.0E-5 17.10 09:50 0.01918 -1.0E-5 17.10 09:40 0.01919 +4.0E-5 17.10 09:30 0.01915 -3.0E-5 17.10 09:20 0.01918 -3.0E-5 17.10 09:10 0.01921 +1.0E-5 17.10 09:00 0.0192 +0.0001 17.10 08:50 0.0191 +7.0E-5 17.10 08:40 0.01903 -7.0E-5 17.10 08:30 0.0191 +2.0E-5 17.10 08:20 0.01908 +8.0E-5 17.10 08:10 0.019 -9.0E-5 17.10 08:03 0.01909 -3.0E-5 17.10 08:00 0.01912 +0.0001 17.10 07:50 0.01902 -1.0E-5 17.10 07:40 0.01903 +1.0E-5 17.10 07:30 0.01902 -2.0E-5 17.10 07:20 0.01904 +3.0E-5 17.10 07:10 0.01901 - 17.10 07:00 0.01901 -1.0E-5 17.10 06:50 0.01902 -4.0E-5 17.10 06:40 0.01906 -1.0E-5 17.10 06:30 0.01907 -1.0E-5 17.10 06:20 0.01908 +5.0E-5 17.10 06:10 0.01903 -1.0E-5 17.10 06:03 0.01904 - 17.10 06:00 0.01904 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.0183макс: 0.02003за неделю:
0.01931 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 18.10 05:10 0.01931 -2.0E-5 18.10 04:50 0.01926 +1.0E-5 18.10 03:50 0.01955 -2.0E-5 18.10 02:50 0.01952 -2.0E-5 18.10 01:50 0.01956 -3.0E-5 18.10 00:50 0.01969 +4.0E-5 17.10 23:50 0.0197 -2.0E-5 17.10 22:50 0.01978 +5.0E-5 17.10 21:50 0.01976 +2.0E-5 17.10 20:50 0.01963 +2.0E-5 17.10 19:50 0.01951 -3.0E-5 17.10 18:50 0.01936 -4.0E-5 17.10 17:50 0.01957 +8.0E-5 17.10 16:50 0.01947 +3.0E-5 17.10 15:50 0.0195 -1.0E-5 17.10 14:50 0.01961 -5.0E-5 17.10 13:50 0.01955 +1.0E-5 17.10 12:50 0.01929 -0.0001 17.10 11:50 0.01934 +7.0E-5 17.10 10:50 0.0193 -5.0E-5 17.10 09:50 0.01918 +0.0001 17.10 08:50 0.0191 +0.0001 17.10 07:50 0.01902 -1.0E-5 17.10 06:50 0.01902 -4.0E-5 17.10 05:50 0.01908 -7.0E-5 17.10 04:50 0.01904 +2.0E-5 17.10 03:50 0.019 -2.0E-5 17.10 02:50 0.0189 +5.0E-5 17.10 01:50 0.01884 -3.0E-5 17.10 00:50 0.0189 +0.00013 16.10 23:50 0.01878 -1.0E-5 16.10 22:50 0.019 - 16.10 21:50 0.01891 - 16.10 20:50 0.01895 -6.0E-5 16.10 19:50 0.01907 +7.0E-5 16.10 18:50 0.01892 -7.0E-5 16.10 17:50 0.01905 -1.0E-5 16.10 16:50 0.01904 +7.0E-5 16.10 15:50 0.01883 +2.0E-5 16.10 14:50 0.01871 -1.0E-5 16.10 13:50 0.01889 -3.0E-5 16.10 12:50 0.01892 +1.0E-5 16.10 11:50 0.01897 -3.0E-5 16.10 10:50 0.01907 +4.0E-5 16.10 09:50 0.0189 -3.0E-5 16.10 08:50 0.01882 -4.0E-5 16.10 07:50 0.01892 +3.0E-5 16.10 06:50 0.01879 +6.0E-5 16.10 05:50 0.0187 -1.0E-5 16.10 04:50 0.01881 +0.00013 16.10 03:50 0.01871 -0.00011 16.10 02:50 0.01874 +2.0E-5 16.10 01:50 0.01885 -5.0E-5 16.10 00:50 0.01892 -6.0E-5 15.10 23:50 0.01901 +0.00011 15.10 22:50 0.01874 -8.0E-5 15.10 21:50 0.01875 -2.0E-5 15.10 20:50 0.01883 +2.0E-5 15.10 19:50 0.01874 +0.0001 15.10 18:50 0.01899 -9.0E-5 15.10 17:50 0.01915 -6.0E-5 15.10 16:50 0.01872 +2.0E-5 15.10 15:50 0.01884 +0.0002 15.10 14:50 0.01897 -2.0E-5 15.10 13:50 0.0187 -1.0E-5 15.10 12:50 0.01876 +9.0E-5 15.10 11:50 0.0186 -1.0E-5 15.10 10:50 0.01866 -7.0E-5 15.10 09:50 0.01876 -6.0E-5 15.10 08:50 0.0188 -1.0E-5 15.10 07:50 0.01847 +1.0E-5 15.10 06:50 0.01851 +4.0E-5 15.10 05:50 0.01833 -2.0E-5 15.10 04:50 0.01841 -5.0E-5 15.10 03:50 0.01843 - 15.10 02:50 0.01838 - 15.10 01:50 0.0183 +1.0E-5 15.10 00:50 0.0184 +3.0E-5 14.10 23:50 0.01846 -2.0E-5 14.10 22:50 0.01847 +2.0E-5 14.10 21:50 0.01845 -2.0E-5 14.10 20:50 0.01851 - 14.10 19:50 0.01858 -4.0E-5 14.10 18:50 0.01865 +8.0E-5 14.10 17:50 0.0186 -8.0E-5 14.10 16:50 0.01879 -4.0E-5 14.10 15:50 0.0189 - 14.10 14:50 0.01881 - 14.10 13:50 0.01884 - 14.10 12:50 0.01884 +1.0E-5 14.10 11:50 0.01896 -1.0E-5 14.10 10:50 0.0189 -2.0E-5 14.10 09:50 0.01905 -2.0E-5 14.10 08:50 0.01901 +3.0E-5 14.10 07:50 0.01886 -2.0E-5 14.10 06:50 0.01892 +3.0E-5 14.10 05:50 0.01933 +4.0E-5 14.10 04:50 0.01923 - 14.10 03:50 0.01943 -2.0E-5 14.10 02:50 0.01922 -2.0E-5 14.10 01:50 0.01928 - 14.10 00:50 0.01933 -8.0E-5 13.10 23:50 0.01955 -0.00011 13.10 22:50 0.01964 -1.0E-5 13.10 21:50 0.01972 +7.0E-5 13.10 20:50 0.01956 -3.0E-5 13.10 19:50 0.01952 -1.0E-5 13.10 18:50 0.01964 +5.0E-5 13.10 17:50 0.01951 +1.0E-5 13.10 16:50 0.01931 -2.0E-5 13.10 15:50 0.01934 +1.0E-5 13.10 14:50 0.01934 +6.0E-5 13.10 13:50 0.0191 -1.0E-5 13.10 12:50 0.01908 +4.0E-5 13.10 11:50 0.01902 -2.0E-5 13.10 10:50 0.019 +2.0E-5 13.10 09:50 0.01899 +2.0E-5 13.10 08:50 0.01903 -3.0E-5 13.10 07:50 0.01921 - 13.10 06:50 0.01933 +1.0E-5 13.10 05:50 0.01923 +6.0E-5 13.10 04:50 0.01927 +1.0E-5 13.10 03:50 0.01914 +2.0E-5 13.10 02:50 0.0192 +1.0E-5 13.10 01:50 0.01913 +2.0E-5 13.10 00:50 0.01915 - 12.10 23:50 0.01922 -2.0E-5 12.10 22:50 0.01925 - 12.10 21:50 0.01923 -1.0E-5 12.10 20:50 0.01911 +1.0E-5 12.10 19:50 0.019 +2.0E-5 12.10 18:50 0.01901 - 12.10 17:50 0.01894 +1.0E-5 12.10 16:50 0.01899 -2.0E-5 12.10 15:50 0.01909 -3.0E-5 12.10 14:50 0.0191 +1.0E-5 12.10 13:50 0.01899 +1.0E-5 12.10 12:50 0.01904 +1.0E-5 12.10 11:50 0.01902 +2.0E-5 12.10 10:50 0.01902 +2.0E-5 12.10 09:50 0.01905 -1.0E-5 12.10 08:50 0.01918 -1.0E-5 12.10 07:50 0.01919 +2.0E-5 12.10 06:50 0.01923 - 12.10 05:50 0.01919 -3.0E-5 12.10 04:50 0.01911 -1.0E-5 12.10 03:50 0.01911 - 12.10 02:50 0.01931 -4.0E-5 12.10 01:50 0.01927 +2.0E-5 12.10 00:50 0.01924 -1.0E-5 11.10 23:50 0.01931 - 11.10 22:50 0.01939 -1.0E-5 11.10 21:50 0.01942 +2.0E-5 11.10 20:50 0.0194 +6.0E-5 11.10 19:50 0.01941 -8.0E-5 11.10 18:50 0.01952 +2.0E-5 11.10 17:50 0.01958 -6.0E-5 11.10 16:50 0.01959 - 11.10 15:50 0.01959 -3.0E-5 11.10 14:50 0.01957 - 11.10 13:50 0.01957 -1.0E-5 11.10 12:50 0.0196 +5.0E-5 11.10 11:50 0.01966 +4.0E-5 11.10 10:50 0.01967 -4.0E-5 11.10 09:50 0.01985 -1.0E-5 11.10 08:50 0.01999 +4.0E-5 11.10 07:50 0.02003 +1.0E-5 11.10 06:50 0.01997 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
мин: 0.0179макс: 0.02263за месяц:
0.01931 Дата Курс +/- 17.10.2024 0.01943 +0.00057 16.10.2024 0.01886 +9.0E-5 15.10.2024 0.01877 - 14.10.2024 0.01877 -0.00054 13.10.2024 0.01931 +0.00021 12.10.2024 0.0191 -0.0005 11.10.2024 0.0196 -0.00075 10.10.2024 0.02035 +0.00042 09.10.2024 0.01993 +9.0E-5 08.10.2024 0.01984 +0.00059 07.10.2024 0.01925 -0.00019 06.10.2024 0.01944 -0.0004 05.10.2024 0.01984 -0.00084 04.10.2024 0.02068 -0.00042 03.10.2024 0.0211 +0.00079 02.10.2024 0.02031 +0.00107 01.10.2024 0.01924 +0.00054 30.09.2024 0.0187 +0.00046 29.09.2024 0.01824 +0.00034 28.09.2024 0.0179 - 27.09.2024 0.0179 -0.00037 26.09.2024 0.01827 -0.00051 25.09.2024 0.01878 -0.00022 24.09.2024 0.019 -0.00043 23.09.2024 0.01943 -0.00055 22.09.2024 0.01998 +0.00036 21.09.2024 0.01962 -0.00059 20.09.2024 0.02021 -0.00035 19.09.2024 0.02056 -0.00184 18.09.2024 0.0224 -0.00023 17.09.2024 0.02263 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
мин: 0.01636макс: 0.02401за квартал:
0.01931 Дата Курс +/- 17.10.2024 0.01943 +0.00057 16.10.2024 0.01886 +9.0E-5 15.10.2024 0.01877 - 14.10.2024 0.01877 -0.00054 13.10.2024 0.01931 +0.00021 12.10.2024 0.0191 -0.0005 11.10.2024 0.0196 -0.00075 10.10.2024 0.02035 +0.00042 09.10.2024 0.01993 +9.0E-5 08.10.2024 0.01984 +0.00059 07.10.2024 0.01925 -0.00019 06.10.2024 0.01944 -0.0004 05.10.2024 0.01984 -0.00084 04.10.2024 0.02068 -0.00042 03.10.2024 0.0211 +0.00079 02.10.2024 0.02031 +0.00107 01.10.2024 0.01924 +0.00054 30.09.2024 0.0187 +0.00046 29.09.2024 0.01824 +0.00034 28.09.2024 0.0179 - 27.09.2024 0.0179 -0.00037 26.09.2024 0.01827 -0.00051 25.09.2024 0.01878 -0.00022 24.09.2024 0.019 -0.00043 23.09.2024 0.01943 -0.00055 22.09.2024 0.01998 +0.00036 21.09.2024 0.01962 -0.00059 20.09.2024 0.02021 -0.00035 19.09.2024 0.02056 -0.00184 18.09.2024 0.0224 -0.00023 17.09.2024 0.02263 -0.00036 16.09.2024 0.02299 +0.00107 15.09.2024 0.02192 +0.00032 14.09.2024 0.0216 +9.0E-5 13.09.2024 0.02151 -0.00036 12.09.2024 0.02187 -0.00024 11.09.2024 0.02211 +0.00024 10.09.2024 0.02187 -0.00067 09.09.2024 0.02254 -0.00108 08.09.2024 0.02362 -0.00036 07.09.2024 0.02398 -3.0E-5 06.09.2024 0.02401 +0.00028 05.09.2024 0.02373 +0.00033 04.09.2024 0.0234 +0.00076 03.09.2024 0.02264 -0.00041 02.09.2024 0.02305 -1.0E-5 01.09.2024 0.02306 +0.00045 31.08.2024 0.02261 +0.00013 30.08.2024 0.02248 +0.00064 29.08.2024 0.02184 -1.0E-5 28.08.2024 0.02185 +0.00098 27.08.2024 0.02087 +0.00112 26.08.2024 0.01975 +0.00042 25.08.2024 0.01933 +0.00038 24.08.2024 0.01895 -0.0006 23.08.2024 0.01955 -0.00037 22.08.2024 0.01992 -0.00057 21.08.2024 0.02049 -0.00054 20.08.2024 0.02103 -0.00043 19.08.2024 0.02146 -0.00037 18.08.2024 0.02183 -0.00079 17.08.2024 0.02262 +0.00011 16.08.2024 0.02251 +0.0006 15.08.2024 0.02191 +0.00037 14.08.2024 0.02154 +0.00026 13.08.2024 0.02128 -9.0E-5 12.08.2024 0.02137 +0.00048 11.08.2024 0.02089 +0.00044 10.08.2024 0.02045 -3.0E-5 09.08.2024 0.02048 -0.00052 08.08.2024 0.021 -0.00065 07.08.2024 0.02165 -0.00019 06.08.2024 0.02184 -0.00181 05.08.2024 0.02365 +0.00304 04.08.2024 0.02061 +0.00095 03.08.2024 0.01966 +0.00071 02.08.2024 0.01895 +0.00064 01.08.2024 0.01831 +0.00105 31.07.2024 0.01726 +0.00061 30.07.2024 0.01665 +0.00029 29.07.2024 0.01636 -0.00019 28.07.2024 0.01655 -1.0E-5 27.07.2024 0.01656 -0.00071 26.07.2024 0.01727 -0.00098 25.07.2024 0.01825 +0.00076 24.07.2024 0.01749 +9.0E-5 23.07.2024 0.0174 +0.00033 22.07.2024 0.01707 +0.00031 21.07.2024 0.01676 +8.0E-5 20.07.2024 0.01668 -0.00021 19.07.2024 0.01689