Курсы криптовалют к ICON

Биткоин 64355.96
Эфириум 3143.67
Tether 0.99954
Binance Coin 608.99
Solana 148.17
USD Coin 1.0001
Lido Staked ETH 3139.29
Рипл 0.52869
Dogecoin 0.15179
Tokamak Network 5.5634
Cardano 0.47569
SHIBA INU 2.578E-5
Avalanche 36.4138
Wrapped Bitcoin 64248.75
Polkadot 6.9454
TRON 0.11343
Wrapped TRON 0.1134
Bitcoin Cash 480.54
ChainLink 14.554
NEAR Protocol 6.9379

Все криптовалюты » Венгерский форинт » ICON »

Курс венгерского форинта к ICON

Обновлено: 25.04.2024 03:10:01


	=
Калькулятор HUF - ICX / Обратный расчет: курс ICON к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно icon, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01035

макс: 0.01143

за сутки:

0.01133

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.04 03:10	0.01133	-1.0E-5
25.04 03:00	0.01134	+1.0E-5
25.04 02:50	0.01133	-5.0E-5
25.04 02:40	0.01138	-3.0E-5
25.04 02:30	0.01141	+2.0E-5
25.04 02:20	0.01139	-4.0E-5
25.04 02:10	0.01143	+8.0E-5
25.04 02:03	0.01135	+2.0E-5
25.04 02:00	0.01133	+2.0E-5
25.04 01:50	0.01131	+8.0E-5
25.04 01:40	0.01123	-1.0E-5
25.04 01:30	0.01124	+5.0E-5
25.04 01:20	0.01119	+4.0E-5
25.04 01:10	0.01115	-2.0E-5
25.04 01:00	0.01117	-1.0E-5
25.04 00:50	0.01118	-2.0E-5
25.04 00:40	0.0112	-1.0E-5
25.04 00:30	0.01121	-7.0E-5
25.04 00:20	0.01128	+5.0E-5
25.04 00:10	0.01123	+1.0E-5
25.04 00:03	0.01122	+2.0E-5
25.04 00:00	0.0112	-1.0E-5
24.04 23:50	0.01121	+1.0E-5
24.04 23:40	0.0112	-6.0E-5
24.04 23:30	0.01126	+3.0E-5
24.04 23:20	0.01123	+7.0E-5
24.04 23:10	0.01116	+1.0E-5
24.04 23:00	0.01115	-1.0E-5
24.04 22:50	0.01116	+6.0E-5
24.04 22:40	0.0111	-2.0E-5
24.04 22:30	0.01112	-3.0E-5
24.04 22:20	0.01115	-5.0E-5
24.04 22:10	0.0112	-2.0E-5
24.04 22:03	0.01122	+3.0E-5
24.04 22:00	0.01119	+5.0E-5
24.04 21:50	0.01114	+4.0E-5
24.04 21:40	0.0111	-1.0E-5
24.04 21:30	0.01111	-1.0E-5
24.04 21:20	0.01112	-2.0E-5
24.04 21:10	0.01114	+9.0E-5
24.04 21:00	0.01105	+1.0E-5
24.04 20:50	0.01104	+6.0E-5
24.04 20:40	0.01098	-4.0E-5
24.04 20:30	0.01102	-4.0E-5
24.04 20:20	0.01106	-4.0E-5
24.04 20:10	0.0111	-4.0E-5
24.04 20:03	0.01114	-4.0E-5
24.04 20:00	0.01118	+1.0E-5
24.04 19:50	0.01117	+6.0E-5
24.04 19:40	0.01111	-3.0E-5
24.04 19:30	0.01114	+8.0E-5
24.04 19:20	0.01106	+5.0E-5
24.04 19:10	0.01101	-5.0E-5
24.04 19:00	0.01106	+3.0E-5
24.04 18:50	0.01103	+7.0E-5
24.04 18:40	0.01096	+2.0E-5
24.04 18:30	0.01094	+4.0E-5
24.04 18:20	0.0109	-
24.04 18:10	0.0109	+6.0E-5
24.04 18:03	0.01084	-3.0E-5
24.04 18:00	0.01087	-3.0E-5
24.04 17:50	0.0109	-4.0E-5
24.04 17:40	0.01094	+0.00011
24.04 17:30	0.01083	+0.00016
24.04 17:20	0.01067	+2.0E-5
24.04 17:10	0.01065	-4.0E-5
24.04 17:00	0.01069	+3.0E-5
24.04 16:50	0.01066	+5.0E-5
24.04 16:40	0.01061	+2.0E-5
24.04 16:30	0.01059	-
24.04 16:20	0.01059	+2.0E-5
24.04 16:10	0.01057	+4.0E-5
24.04 16:00	0.01053	-1.0E-5
24.04 15:50	0.01054	+2.0E-5
24.04 15:40	0.01052	+1.0E-5
24.04 15:30	0.01051	+3.0E-5
24.04 15:20	0.01048	+5.0E-5
24.04 15:10	0.01043	-
24.04 15:00	0.01043	-3.0E-5
24.04 14:50	0.01046	+4.0E-5
24.04 14:40	0.01042	+1.0E-5
24.04 14:30	0.01041	-4.0E-5
24.04 14:20	0.01045	+2.0E-5
24.04 14:10	0.01043	-
24.04 14:03	0.01043	+1.0E-5
24.04 14:00	0.01042	-1.0E-5
24.04 13:50	0.01043	+4.0E-5
24.04 13:40	0.01039	-
24.04 13:30	0.01039	-3.0E-5
24.04 13:20	0.01042	+7.0E-5
24.04 13:10	0.01035	-0.00012
24.04 13:00	0.01047	-3.0E-5
24.04 12:50	0.0105	-
24.04 12:40	0.0105	+4.0E-5
24.04 12:30	0.01046	-5.0E-5
24.04 12:20	0.01051	-2.0E-5
24.04 12:10	0.01053	+5.0E-5
24.04 12:03	0.01048	-
24.04 12:00	0.01048	+1.0E-5
24.04 11:50	0.01047	+4.0E-5
24.04 11:40	0.01043	-5.0E-5
24.04 11:30	0.01048	-1.0E-5
24.04 11:20	0.01049	+2.0E-5
24.04 11:10	0.01047	+1.0E-5
24.04 11:00	0.01046	-
24.04 10:50	0.01046	+3.0E-5
24.04 10:40	0.01043	+1.0E-5
24.04 10:30	0.01042	-1.0E-5
24.04 10:20	0.01043	-1.0E-5
24.04 10:10	0.01044	-
24.04 10:03	0.01044	-
24.04 10:00	0.01044	+3.0E-5
24.04 09:50	0.01041	-6.0E-5
24.04 09:40	0.01047	-9.0E-5
24.04 09:30	0.01056	-
24.04 09:20	0.01056	+5.0E-5
24.04 09:10	0.01051	+4.0E-5
24.04 09:00	0.01047	+1.0E-5
24.04 08:50	0.01046	+2.0E-5
24.04 08:40	0.01044	-6.0E-5
24.04 08:30	0.0105	-4.0E-5
24.04 08:20	0.01054	+2.0E-5
24.04 08:10	0.01052	-2.0E-5
24.04 08:03	0.01054	-
24.04 08:00	0.01054	-5.0E-5
24.04 07:50	0.01059	-7.0E-5
24.04 07:40	0.01066	-
24.04 07:30	0.01066	-1.0E-5
24.04 07:20	0.01067	-6.0E-5
24.04 07:10	0.01073	-1.0E-5
24.04 07:00	0.01074	-1.0E-5
24.04 06:50	0.01075	-3.0E-5
24.04 06:40	0.01078	-3.0E-5
24.04 06:30	0.01081	+2.0E-5
24.04 06:20	0.01079	-
24.04 06:10	0.01079	-
24.04 06:03	0.01079	-
24.04 06:00	0.01079	-
24.04 05:50	0.01079	-2.0E-5
24.04 05:40	0.01081	+3.0E-5
24.04 05:30	0.01078	+2.0E-5
24.04 05:20	0.01076	-
24.04 05:10	0.01076	+2.0E-5
24.04 05:00	0.01074	+1.0E-5
24.04 04:50	0.01073	+5.0E-5
24.04 04:40	0.01068	+2.0E-5
24.04 04:30	0.01066	-2.0E-5
24.04 04:20	0.01068	-
24.04 04:10	0.01068	-2.0E-5
24.04 04:03	0.0107	-3.0E-5
24.04 04:00	0.01073

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01035

макс: 0.01242

за неделю:

0.01133

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.04 03:10	0.01133	+1.0E-5
25.04 02:50	0.01133	+2.0E-5
25.04 01:50	0.01131	-1.0E-5
25.04 00:50	0.01118	-1.0E-5
24.04 23:50	0.01121	-1.0E-5
24.04 22:50	0.01116	+5.0E-5
24.04 21:50	0.01114	+1.0E-5
24.04 20:50	0.01104	+1.0E-5
24.04 19:50	0.01117	+3.0E-5
24.04 18:50	0.01103	-3.0E-5
24.04 17:50	0.0109	+3.0E-5
24.04 16:50	0.01066	-1.0E-5
24.04 15:50	0.01054	-3.0E-5
24.04 14:50	0.01046	-1.0E-5
24.04 13:50	0.01043	-3.0E-5
24.04 12:50	0.0105	+1.0E-5
24.04 11:50	0.01047	-
24.04 10:50	0.01046	+3.0E-5
24.04 09:50	0.01041	+1.0E-5
24.04 08:50	0.01046	-5.0E-5
24.04 07:50	0.01059	-1.0E-5
24.04 06:50	0.01075	-
24.04 05:50	0.01079	+1.0E-5
24.04 04:50	0.01073	-2.0E-5
24.04 03:50	0.01075	-1.0E-5
24.04 02:50	0.0108	+2.0E-5
24.04 01:50	0.01084	-
24.04 00:50	0.01089	+1.0E-5
23.04 23:50	0.01084	-
23.04 22:50	0.01087	-4.0E-5
23.04 21:50	0.01095	+4.0E-5
23.04 20:50	0.01085	+1.0E-5
23.04 19:50	0.01088	+3.0E-5
23.04 18:50	0.01092	-2.0E-5
23.04 17:50	0.01089	+1.0E-5
23.04 16:50	0.01089	-5.0E-5
23.04 15:50	0.01102	-2.0E-5
23.04 14:50	0.01102	+1.0E-5
23.04 13:50	0.01094	-1.0E-5
23.04 12:50	0.01099	-4.0E-5
23.04 11:50	0.01098	+2.0E-5
23.04 10:50	0.01098	+5.0E-5
23.04 09:50	0.01089	-2.0E-5
23.04 08:50	0.01085	+3.0E-5
23.04 07:50	0.01092	+3.0E-5
23.04 06:50	0.01085	+7.0E-5
23.04 05:50	0.01077	+1.0E-5
23.04 04:50	0.01072	-1.0E-5
23.04 03:50	0.01066	+1.0E-5
23.04 02:50	0.01075	-4.0E-5
23.04 01:50	0.01078	+1.0E-5
23.04 00:50	0.0108	-1.0E-5
22.04 23:50	0.01083	-3.0E-5
22.04 22:50	0.01086	+3.0E-5
22.04 21:50	0.01082	-1.0E-5
22.04 20:50	0.01081	+5.0E-5
22.04 19:50	0.01087	-1.0E-5
22.04 18:50	0.01087	+4.0E-5
22.04 17:50	0.01084	-5.0E-5
22.04 16:50	0.01088	-3.0E-5
22.04 15:50	0.01089	-1.0E-5
22.04 14:50	0.01091	+2.0E-5
22.04 13:50	0.01084	-4.0E-5
22.04 12:50	0.01092	+4.0E-5
22.04 11:50	0.01093	+1.0E-5
22.04 10:50	0.01093	+4.0E-5
22.04 09:50	0.01081	+1.0E-5
22.04 08:50	0.01081	-2.0E-5
22.04 07:50	0.01088	-3.0E-5
22.04 06:50	0.0109	-
22.04 05:50	0.01112	+7.0E-5
22.04 04:50	0.01106	-5.0E-5
22.04 03:50	0.01117	+1.0E-5
22.04 02:50	0.01116	-
22.04 01:50	0.01113	-1.0E-5
22.04 00:50	0.01116	-4.0E-5
21.04 23:50	0.01123	+1.0E-5
21.04 22:50	0.0112	-1.0E-5
21.04 21:50	0.01123	-2.0E-5
21.04 20:50	0.01121	-2.0E-5
21.04 19:50	0.01128	+2.0E-5
21.04 18:50	0.01111	-1.0E-5
21.04 17:50	0.01114	+7.0E-5
21.04 16:50	0.01106	+5.0E-5
21.04 15:50	0.01098	+3.0E-5
21.04 14:50	0.01094	-1.0E-5
21.04 13:50	0.01098	-1.0E-5
21.04 12:50	0.01101	+5.0E-5
21.04 11:50	0.01096	-4.0E-5
21.04 10:50	0.01096	-2.0E-5
21.04 09:50	0.01095	-
21.04 08:50	0.01094	-3.0E-5
21.04 07:50	0.01096	-
21.04 06:50	0.01094	-1.0E-5
21.04 05:50	0.01095	+1.0E-5
21.04 04:50	0.01096	-6.0E-5
21.04 03:50	0.01111	-2.0E-5
21.04 02:50	0.01095	+1.0E-5
21.04 01:50	0.01096	-1.0E-5
21.04 00:50	0.01091	+1.0E-5
20.04 23:50	0.01095	-1.0E-5
20.04 22:50	0.01098	-2.0E-5
20.04 21:50	0.01101	-3.0E-5
20.04 20:50	0.01102	-
20.04 19:50	0.01113	-5.0E-5
20.04 18:50	0.01119	-1.0E-5
20.04 17:50	0.01138	+2.0E-5
20.04 16:50	0.01145	+2.0E-5
20.04 15:50	0.01143	-
20.04 14:50	0.01147	-1.0E-5
20.04 13:50	0.01154	+4.0E-5
20.04 12:50	0.01163	+4.0E-5
20.04 11:50	0.01154	+3.0E-5
20.04 10:50	0.01155	-
20.04 09:50	0.01158	-
20.04 08:50	0.01159	+3.0E-5
20.04 07:50	0.01159	+2.0E-5
20.04 06:50	0.01163	+4.0E-5
20.04 05:50	0.01153	-1.0E-5
20.04 04:50	0.01157	+2.0E-5
20.04 03:50	0.0117	+2.0E-5
20.04 02:50	0.01163	+2.0E-5
20.04 01:50	0.01154	-1.0E-5
20.04 00:50	0.0115	-3.0E-5
19.04 23:50	0.01157	-4.0E-5
19.04 22:50	0.01145	-1.0E-5
19.04 21:50	0.01146	-2.0E-5
19.04 20:50	0.01138	+1.0E-5
19.04 19:50	0.01142	+1.0E-5
19.04 18:50	0.01139	+6.0E-5
19.04 17:50	0.0114	+9.0E-5
19.04 16:50	0.01133	+8.0E-5
19.04 15:50	0.01133	+7.0E-5
19.04 14:50	0.01134	-5.0E-5
19.04 13:50	0.01145	+1.0E-5
19.04 12:50	0.01142	-6.0E-5
19.04 11:50	0.0114	+6.0E-5
19.04 10:50	0.01138	-0.00012
19.04 09:50	0.01138	+3.0E-5
19.04 08:50	0.01165	+3.0E-5
19.04 07:50	0.01158	-6.0E-5
19.04 06:50	0.01178	-0.0003
19.04 05:50	0.01242	-6.0E-5
19.04 04:50	0.01217	-2.0E-5
19.04 03:50	0.01174	-1.0E-5
19.04 02:50	0.01168	+4.0E-5
19.04 01:50	0.01155	-1.0E-5
19.04 00:50	0.01155	-4.0E-5
18.04 23:50	0.01161	-2.0E-5
18.04 22:50	0.01162	-1.0E-5
18.04 21:50	0.01173	+9.0E-5
18.04 20:50	0.01173	-3.0E-5
18.04 19:50	0.01167	-4.0E-5
18.04 18:50	0.01169	+3.0E-5
18.04 17:50	0.01164	-
18.04 16:50	0.01187	+4.0E-5
18.04 15:50	0.01191	-
18.04 14:50	0.01177	-2.0E-5
18.04 13:50	0.01203	-0.0001
18.04 12:50	0.01214	-1.0E-5
18.04 11:50	0.01211	-4.0E-5
18.04 10:50	0.01232	-3.0E-5
18.04 09:50	0.01234	+6.0E-5
18.04 08:50	0.01199	+3.0E-5
18.04 07:50	0.012	-3.0E-5
18.04 06:50	0.012	+2.0E-5
18.04 05:50	0.01203	-3.0E-5
18.04 04:50	0.01216

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.007438

макс: 0.01242

за месяц:

0.01133

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.04.2024	0.01091	+5.0E-5
22.04.2024	0.01086	-0.0002
21.04.2024	0.01106	-0.00027
20.04.2024	0.01133	-0.00026
19.04.2024	0.01159	-0.00027
18.04.2024	0.01186	-0.00018
17.04.2024	0.01204	+2.0E-5
16.04.2024	0.01202	+0.00056
15.04.2024	0.01146	-0.0003
14.04.2024	0.01176	+0.001
13.04.2024	0.01076	+0.001966
12.04.2024	0.008794	+0.000241
11.04.2024	0.008553	-0.000193
10.04.2024	0.008746	+0.000264
09.04.2024	0.008482	+7.3E-5
08.04.2024	0.008409	-0.000255
07.04.2024	0.008664	-0.000168
06.04.2024	0.008832	-0.000147
05.04.2024	0.008979	+9.6E-5
04.04.2024	0.008883	+2.0E-5
03.04.2024	0.008863	+0.000187
02.04.2024	0.008676	+0.000656
01.04.2024	0.00802	+0.000372
31.03.2024	0.007648	+0.00021
30.03.2024	0.007438	-0.000289
29.03.2024	0.007727	-1.0E-6
28.03.2024	0.007728	-6.0E-5
27.03.2024	0.007788	+0.000161
26.03.2024	0.007627	-0.000883
25.03.2024	0.00851	-0.000381
24.03.2024	0.008891

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев. Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.04.2024	0.01091	+5.0E-5
22.04.2024	0.01086	-0.0002
21.04.2024	0.01106	-0.00027
20.04.2024	0.01133	-0.00026
19.04.2024	0.01159	-0.00027
18.04.2024	0.01186	-0.00018
17.04.2024	0.01204	+2.0E-5
16.04.2024	0.01202	+0.00056
15.04.2024	0.01146	-0.0003
14.04.2024	0.01176	+0.001
13.04.2024	0.01076	+0.001966
12.04.2024	0.008794	+0.000241
11.04.2024	0.008553	-0.000193
10.04.2024	0.008746	+0.000264
09.04.2024	0.008482	+7.3E-5
08.04.2024	0.008409	-0.000255
07.04.2024	0.008664	-0.000168
06.04.2024	0.008832	-0.000147
05.04.2024	0.008979	+9.6E-5
04.04.2024	0.008883	+2.0E-5
03.04.2024	0.008863	+0.000187
02.04.2024	0.008676	+0.000656
01.04.2024	0.00802	+0.000372
31.03.2024	0.007648	+0.00021
30.03.2024	0.007438	-0.000289
29.03.2024	0.007727	-1.0E-6
28.03.2024	0.007728	-6.0E-5
27.03.2024	0.007788	+0.000161
26.03.2024	0.007627	-0.000883
25.03.2024	0.00851	-0.000381
24.03.2024	0.008891	-0.000118
23.03.2024	0.009009	-8.8E-5
22.03.2024	0.009097	+0.000115
21.03.2024	0.008982	-0.000811
20.03.2024	0.009793	-0.000159
19.03.2024	0.009952	+0.000986
18.03.2024	0.008966	-0.000148
17.03.2024	0.009114	+0.000536
16.03.2024	0.008578	+0.000283
15.03.2024	0.008295	+0.000726
14.03.2024	0.007569	+0.0001
13.03.2024	0.007469	-0.00037
12.03.2024	0.007839	-4.3E-5
11.03.2024	0.007882	+3.0E-6
10.03.2024	0.007879	-0.000402
09.03.2024	0.008281	-0.000314
08.03.2024	0.008595	+0.000167
07.03.2024	0.008428	-0.000601
06.03.2024	0.009029	+0.000351
05.03.2024	0.008678	+0.000208
04.03.2024	0.00847	-0.000614
03.03.2024	0.009084	+1.6E-5
02.03.2024	0.009068	-0.000261
01.03.2024	0.009329	-0.000528
29.02.2024	0.009857	-0.000323
28.02.2024	0.01018	-0.00026
27.02.2024	0.01044	-0.00035
26.02.2024	0.01079	-0.00023
25.02.2024	0.01102	-4.0E-5
24.02.2024	0.01106	-0.00033
23.02.2024	0.01139	-0.00015
22.02.2024	0.01154	-0.0002
21.02.2024	0.01174	+0.00045
20.02.2024	0.01129	+0.00017
19.02.2024	0.01112	-0.00027
18.02.2024	0.01139	-0.00025
17.02.2024	0.01164	+5.0E-5
16.02.2024	0.01159	-0.0002
15.02.2024	0.01179	-0.00024
14.02.2024	0.01203	-0.00021
13.02.2024	0.01224	-0.00016
12.02.2024	0.0124	-1.0E-5
11.02.2024	0.01241	+5.0E-5
10.02.2024	0.01236	-0.0001
09.02.2024	0.01246	-0.00034
08.02.2024	0.0128	-0.0002
07.02.2024	0.013	+1.0E-5
06.02.2024	0.01299	-7.0E-5
05.02.2024	0.01306	+6.0E-5
04.02.2024	0.013	+0.00021
03.02.2024	0.01279	-0.00015
02.02.2024	0.01294	-0.00024
01.02.2024	0.01318	+0.00031
31.01.2024	0.01287	+0.00069
30.01.2024	0.01218	-0.00021
29.01.2024	0.01239	-0.0001
28.01.2024	0.01249	+9.0E-5
27.01.2024	0.0124	-0.00018
26.01.2024	0.01258	-0.00039
25.01.2024	0.01297	+0.01297
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот