Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Pump.fun

    Все криптовалюты » Венгерский форинт » Pump.fun

    Курс венгерского форинта (HUF) к Pump.fun (PUMP)

    Обновлено: 24.09.2026 19:10:01

    =
    Калькулятор HUF - PUMP / Обратный расчет: курс Pump.fun к венгерскому форинту
    0
    10010

    Графики

    Динамика изменения курса венгерского форинта относительно pump.fun, за 1 HUF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77248
      макс: 0.82382
      за сутки:
      0.80412  

      Таблица изменений курса венгерского форинта : показать

      ДатаКурс+/-
      24.09 19:100.80412+0.00078
      24.09 19:030.80334+0.00071
      24.09 19:000.80263-0.00427
      24.09 18:500.8069+0.00167
      24.09 18:400.80523-0.00501
      24.09 18:300.81024-0.00114
      24.09 18:200.81138-0.00062
      24.09 18:100.812-0.00232
      24.09 18:000.81432+0.01983
      24.09 17:500.79449+0.00333
      24.09 17:400.79116-0.00452
      24.09 17:300.79568-0.0126
      24.09 17:200.80828-0.00063
      24.09 17:100.80891-0.00069
      24.09 17:030.8096-0.00034
      24.09 17:000.80994+0.00321
      24.09 16:500.80673+0.00127
      24.09 16:400.80546-0.00187
      24.09 16:300.80733-0.00584
      24.09 16:200.81317-0.00094
      24.09 16:100.81411-0.00129
      24.09 16:000.8154-0.00294
      24.09 15:500.81834-0.00177
      24.09 15:400.82011+0.00127
      24.09 15:300.81884-0.0008
      24.09 15:200.81964-0.00249
      24.09 15:100.82213+0.00043
      24.09 15:030.8217-0.00212
      24.09 15:000.82382+0.00019
      24.09 14:500.82363+0.00706
      24.09 14:400.81657+0.00435
      24.09 14:300.81222+0.00263
      24.09 14:200.80959+0.00138
      24.09 14:100.80821-0.00174
      24.09 14:000.80995-0.00538
      24.09 13:500.81533-0.00218
      24.09 13:400.81751+0.00685
      24.09 13:300.81066+0.00228
      24.09 13:200.80838-0.00078
      24.09 13:100.80916+0.00194
      24.09 13:030.80722-0.00033
      24.09 13:000.80755+0.00126
      24.09 12:500.80629-0.00076
      24.09 12:400.80705+0.00081
      24.09 12:300.80624+0.00648
      24.09 12:200.79976+0.00781
      24.09 12:100.79195+0.00159
      24.09 12:000.79036-0.00342
      24.09 11:500.79378+0.00401
      24.09 11:400.78977+0.00536
      24.09 11:300.78441+0.00388
      24.09 11:200.78053+0.00296
      24.09 11:100.77757+0.00228
      24.09 11:030.77529+0.00111
      24.09 11:000.77418+0.00091
      24.09 10:500.77327+0.00061
      24.09 10:400.77266-0.00496
      24.09 10:300.77762-0.00209
      24.09 10:200.77971-0.0003
      24.09 10:100.78001+0.00159
      24.09 10:000.77842-0.00107
      24.09 09:500.77949+0.00136
      24.09 09:400.77813-0.00425
      24.09 09:300.78238-0.00099
      24.09 09:200.78337-0.00151
      24.09 09:100.78488-0.00143
      24.09 09:030.78631+0.00085
      24.09 09:000.78546+0.00159
      24.09 08:500.78387-0.00032
      24.09 08:400.78419+0.00101
      24.09 08:300.78318+0.00027
      24.09 08:200.78291+0.00318
      24.09 08:100.77973-0.00355
      24.09 08:000.78328-0.0032
      24.09 07:500.78648+0.00164
      24.09 07:400.78484+0.0004
      24.09 07:300.78444-0.00472
      24.09 07:200.78916-0.00057
      24.09 07:100.78973+0.00424
      24.09 07:030.78549+0.00123
      24.09 07:000.78426+0.00282
      24.09 06:500.78144-0.00051
      24.09 06:400.78195+0.00112
      24.09 06:300.78083+0.00493
      24.09 06:200.7759+0.00075
      24.09 06:100.77515-0.00108
      24.09 06:000.77623-0.00351
      24.09 05:500.77974-0.007
      24.09 05:400.78674-0.00067
      24.09 05:300.78741-0.00154
      24.09 05:200.78895-0.0029
      24.09 05:100.79185+0.00213
      24.09 05:030.78972+0.0008
      24.09 05:000.78892-0.00062
      24.09 04:500.78954+0.00521
      24.09 04:400.78433-0.00523
      24.09 04:300.78956-0.00099
      24.09 04:200.79055+0.00362
      24.09 04:100.78693+0.00383
      24.09 04:000.7831-0.00072
      24.09 03:500.78382+0.00073
      24.09 03:400.78309+0.00158
      24.09 03:300.78151+0.00236
      24.09 03:200.77915+0.00254
      24.09 03:100.77661-0.00164
      24.09 03:030.77825+2.0E-5
      24.09 03:000.77823-0.00126
      24.09 02:500.77949-0.00012
      24.09 02:400.77961+0.00215
      24.09 02:300.77746-0.00255
      24.09 02:200.78001-0.00045
      24.09 02:100.78046-0.0003
      24.09 02:000.78076-0.00046
      24.09 01:500.78122-0.00156
      24.09 01:400.78278+0.00312
      24.09 01:300.77966+0.00473
      24.09 01:200.77493+0.00121
      24.09 01:100.77372-0.00072
      24.09 01:030.77444-0.0006
      24.09 01:000.77504+0.00036
      24.09 00:500.77468-0.00054
      24.09 00:400.77522-0.0028
      24.09 00:300.77802+0.00153
      24.09 00:200.77649-0.00063
      24.09 00:100.77712+0.00029
      24.09 00:000.77683-0.00074
      23.09 23:500.77757-0.00209
      23.09 23:400.77966-0.00061
      23.09 23:300.78027+0.00135
      23.09 23:200.77892+6.0E-5
      23.09 23:100.77886+0.00243
      23.09 23:030.77643+0.0002
      23.09 23:000.77623-1.0E-5
      23.09 22:500.77624+0.0018
      23.09 22:400.77444-0.0049
      23.09 22:300.77934-0.00664
      23.09 22:200.78598+0.00065
      23.09 22:100.78533+0.00196
      23.09 22:000.78337-0.00402
      23.09 21:500.78739-5.0E-5
      23.09 21:400.78744+0.00039
      23.09 21:300.78705+0.00117
      23.09 21:200.78588+0.00276
      23.09 21:100.78312+0.00304
      23.09 21:030.78008+0.00075
      23.09 21:000.77933+0.00271
      23.09 20:500.77662-0.00013
      23.09 20:400.77675+0.00249
      23.09 20:300.77426-0.00411
      23.09 20:200.77837-0.00087
      23.09 20:100.77924+0.00676
      23.09 20:000.77248
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68246
      макс: 0.82382
      за неделю:
      0.80412  

      Таблица изменений курса венгерского форинта : показать

      ДатаКурс+/-
      24.09 19:100.80412-0.00427
      24.09 18:500.8069+0.01983
      24.09 17:500.79449+0.00321
      24.09 16:500.80673-0.00294
      24.09 15:500.81834+0.00019
      24.09 14:500.82363-0.00538
      24.09 13:500.81533+0.00126
      24.09 12:500.80629-0.00342
      24.09 11:500.79378+0.00091
      24.09 10:500.77327-0.00107
      24.09 09:500.77949+0.00159
      24.09 08:500.78387-0.0032
      24.09 07:500.78648+0.00282
      24.09 06:500.78144-0.00351
      24.09 05:500.77974-0.00062
      24.09 04:500.78954-0.00072
      24.09 03:500.78382-0.00126
      24.09 02:500.77949-0.00046
      24.09 01:500.78122+0.00036
      24.09 00:500.77468-0.00074
      23.09 23:500.77757-1.0E-5
      23.09 22:500.77624-0.00402
      23.09 21:500.78739+0.00271
      23.09 20:500.77662-0.00074
      23.09 19:500.77322-0.00066
      23.09 18:500.76951-0.00791
      23.09 17:500.76928+0.00203
      23.09 16:500.74519+0.00079
      23.09 15:500.74543+0.00118
      23.09 14:500.74414-0.00019
      23.09 13:500.72905-0.00195
      23.09 12:500.72522+0.00402
      23.09 11:500.72012-0.00238
      23.09 10:500.72499+0.00134
      23.09 09:500.70988+0.0047
      23.09 08:500.70602-0.00159
      23.09 07:500.71621+0.00207
      23.09 06:500.70997-0.00115
      23.09 05:500.72058+0.00546
      23.09 04:500.71956+0.00178
      23.09 03:500.71221-0.00079
      23.09 02:500.70673+0.00416
      23.09 01:500.69893-0.00057
      23.09 00:500.70934-0.001
      22.09 23:500.70473+0.00569
      22.09 22:500.70839+0.00282
      22.09 21:500.70539-0.00121
      22.09 20:500.70313-0.00995
      22.09 19:500.70784+0.00168
      22.09 18:500.70924-0.0084
      22.09 17:500.72404-0.00067
      22.09 16:500.70221-0.00017
      22.09 15:500.69341+0.0026
      22.09 14:500.68246+0.00136
      22.09 13:500.69324-0.00185
      22.09 12:500.69697+0.00152
      22.09 11:500.69116+0.00142
      22.09 10:500.6918+0.00233
      22.09 09:500.70199-0.00701
      22.09 08:500.70261-0.00129
      22.09 07:500.70869-0.00279
      22.09 06:500.71738+0.0102
      22.09 05:500.71065-0.0011
      22.09 04:500.70709+0.00606
      22.09 03:500.70798-0.00183
      22.09 02:500.72593-0.00633
      22.09 01:500.7303+0.00082
      22.09 00:500.73352-0.00297
      21.09 23:500.7368-0.00133
      21.09 22:500.74067-0.00165
      21.09 21:500.74373+0.00844
      21.09 20:500.74748+0.00121
      21.09 19:500.72814-0.00454
      21.09 18:500.72773-0.00163
      21.09 17:500.72345-0.00034
      21.09 16:500.7228+0.00351
      21.09 15:500.71997+0.00407
      21.09 14:500.71198+0.00403
      21.09 13:500.70869+0.00795
      21.09 12:500.71027-0.00098
      21.09 11:500.71182-0.0057
      21.09 10:500.7231-0.00576
      21.09 09:500.72284+0.00366
      21.09 08:500.71488+0.00121
      21.09 07:500.70023-0.00073
      21.09 06:500.71956-0.0031
      21.09 05:500.73603+0.0088
      21.09 04:500.7345+0.00105
      21.09 03:500.7165-0.00145
      21.09 02:500.747+0.00116
      21.09 01:500.74009-0.0018
      21.09 00:500.74397+0.00478
      20.09 23:500.73876-0.0017
      20.09 22:500.74465+0.00148
      20.09 21:500.75718+0.00556
      20.09 20:500.75586-0.00288
      20.09 19:500.76523-0.00334
      20.09 18:500.77447-0.00265
      20.09 17:500.78177-0.00103
      20.09 16:500.78448-0.00746
      20.09 15:500.78078+0.00105
      20.09 14:500.77694-0.0026
      20.09 13:500.78694+0.00304
      20.09 12:500.79084+0.00028
      20.09 11:500.79485+0.00099
      20.09 10:500.79271-0.0006
      20.09 09:500.79368-0.00128
      20.09 08:500.78847-0.00447
      20.09 07:500.79364-0.00327
      20.09 06:500.79672+0.01187
      20.09 05:500.78469+0.00147
      20.09 04:500.76147-0.00025
      20.09 03:500.74777+0.00019
      20.09 02:500.7395+0.00366
      20.09 01:500.74876-0.0039
      20.09 00:500.76255+0.00328
      19.09 23:500.75+0.00031
      19.09 22:500.75426-0.00503
      19.09 21:500.7597+0.00119
      19.09 20:500.75759-0.00262
      19.09 19:500.76328+0.00222
      19.09 18:500.7656+0.00129
      19.09 17:500.76226-0.00148
      19.09 16:500.76338+0.00103
      19.09 15:500.75874-0.00166
      19.09 14:500.76007+0.00165
      19.09 13:500.76061-0.00325
      19.09 12:500.76415+0.00213
      19.09 11:500.76188-0.00234
      19.09 10:500.7682-0.00332
      19.09 09:500.77023+0.00101
      19.09 08:500.77061-0.00167
      19.09 07:500.76355+0.00151
      19.09 06:500.73632-0.00033
      19.09 05:500.73487+0.00065
      19.09 04:500.74537-0.00082
      19.09 03:500.74729+0.00666
      19.09 02:500.73587+0.00085
      19.09 01:500.73985+0.00276
      19.09 00:500.71635+0.00156
      18.09 23:500.71811+0.00501
      18.09 22:500.71168+0.00173
      18.09 21:500.72788-0.00355
      18.09 20:500.73433+0.00098
      18.09 19:500.73323-0.00342
      18.09 18:500.7314+0.00364
      18.09 17:500.72246+0.0049
      18.09 16:500.72977+0.00041
      18.09 15:500.74503+0.00068
      18.09 14:500.75208+0.00229
      18.09 13:500.73691-0.0001
      18.09 12:500.7442-0.00678
      18.09 11:500.74968+0.0139
      18.09 10:500.73387-0.00078
      18.09 09:500.74213-0.00798
      18.09 08:500.74874-0.02076
      18.09 07:500.76374-0.00288
      18.09 06:500.77013-0.00078
      18.09 05:500.77187-0.0024
      18.09 04:500.78559-0.00366
      18.09 03:500.78854-0.0012
      18.09 02:500.77394+0.00253
      18.09 01:500.78493-0.001
      18.09 00:500.79889-0.00189
      17.09 23:500.80795+0.00132
      17.09 22:500.80764+0.00421
      17.09 21:500.80313-0.00262
      17.09 20:500.80278-0.00023
      17.09 19:500.80353
    • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
      мин: 0.65549
      макс: 0.88521
      за месяц:
      0.80412  
      Таблица изменений курса венгерского форинта : показать
      ДатаКурс+/-
      23.09.20260.741+0.03805
      22.09.20260.70295-0.02382
      21.09.20260.72677-0.04388
      20.09.20260.77065+0.01397
      19.09.20260.75668+0.01594
      18.09.20260.74074-0.07245
      17.09.20260.81319-0.07202
      16.09.20260.88521+0.00818
      15.09.20260.87703+0.01334
      14.09.20260.86369-7.0E-5
      13.09.20260.86376-0.00952
      12.09.20260.87328+0.00461
      11.09.20260.86867+0.0569
      10.09.20260.81177+0.10075
      09.09.20260.71102-0.02432
      08.09.20260.73534-0.02231
      07.09.20260.75765-0.05361
      06.09.20260.81126+0.03275
      05.09.20260.77851+0.02844
      04.09.20260.75007+0.01462
      03.09.20260.73545-0.01606
      02.09.20260.75151+0.03839
      01.09.20260.71312-0.01613
      31.08.20260.72925+0.07376
      30.08.20260.65549-0.01619
      29.08.20260.67168-0.00484
      28.08.20260.67652+0.01433
      27.08.20260.66219-0.01716
      26.08.20260.67935
    • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
      мин: 0.62943
      макс: 2.5787
      за квартал:
        0.80412
      Таблица изменений курса венгерского форинта : показать
      ДатаКурс+/-
      23.09.20260.741+0.03805
      22.09.20260.70295-0.02382
      21.09.20260.72677-0.04388
      20.09.20260.77065+0.01397
      19.09.20260.75668+0.01594
      18.09.20260.74074-0.07245
      17.09.20260.81319-0.07202
      16.09.20260.88521+0.00818
      15.09.20260.87703+0.01334
      14.09.20260.86369-7.0E-5
      13.09.20260.86376-0.00952
      12.09.20260.87328+0.00461
      11.09.20260.86867+0.0569
      10.09.20260.81177+0.10075
      09.09.20260.71102-0.02432
      08.09.20260.73534-0.02231
      07.09.20260.75765-0.05361
      06.09.20260.81126+0.03275
      05.09.20260.77851+0.02844
      04.09.20260.75007+0.01462
      03.09.20260.73545-0.01606
      02.09.20260.75151+0.03839
      01.09.20260.71312-0.01613
      31.08.20260.72925+0.07376
      30.08.20260.65549-0.01619
      29.08.20260.67168-0.00484
      28.08.20260.67652+0.01433
      27.08.20260.66219-0.01716
      26.08.20260.67935+0.04992
      23.08.20260.62943-0.07418
      22.08.20260.70361-0.11015
      21.08.20260.81376-0.11613
      20.08.20260.92989-0.12421
      19.08.20261.0541-0.0719
      18.08.20261.126+0.0055
      17.08.20261.1205-0.0411
      16.08.20261.1616+0.0147
      15.08.20261.1469+0.031
      14.08.20261.1159-0.0154
      13.08.20261.1313-0.0354
      12.08.20261.1667+0.0213
      11.08.20261.1454-0.0027
      10.08.20261.1481-0.0865
      09.08.20261.2346-0.1334
      08.08.20261.368-0.0023
      07.08.20261.3703+0.0248
      06.08.20261.3455+0.0495
      05.08.20261.296-0.1113
      04.08.20261.4073-0.086
      03.08.20261.4933+0.0355
      02.08.20261.4578-0.0174
      01.08.20261.4752-0.0686
      31.07.20261.5438-0.1016
      30.07.20261.6454-0.0218
      29.07.20261.6672+0.1018
      28.07.20261.5654+0.0464
      27.07.20261.519-0.1818
      26.07.20261.7008-0.0588
      25.07.20261.7596+0.0381
      24.07.20261.7215+0.0868
      23.07.20261.6347+0.0341
      22.07.20261.6006+0.0313
      21.07.20261.5693-0.0165
      20.07.20261.5858-0.2465
      19.07.20261.8323-0.0848
      18.07.20261.9171+0.0049
      17.07.20261.9122+0.0127
      16.07.20261.8995-0.037
      15.07.20261.9365-0.2498
      14.07.20262.1863+0.046
      13.07.20262.1403-0.1134
      12.07.20262.2537+0.0194
      11.07.20262.2343+0.0733
      10.07.20262.161+0.0275
      09.07.20262.1335+0.0241
      08.07.20262.1094+0.1223
      07.07.20261.9871+0.0094
      06.07.20261.9777-0.0822
      05.07.20262.0599+0.0203
      04.07.20262.0396+0.0069
      03.07.20262.0327-0.1032
      02.07.20262.1359-0.1036
      01.07.20262.2395+0.0166
      30.06.20262.2229-0.0096
      29.06.20262.2325-0.0048
      28.06.20262.2373-0.1622
      27.06.20262.3995-0.1792
      26.06.20262.5787

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.