Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к XYO

    Все криптовалюты » Венгерский форинт » XYO

    Курс венгерского форинта (HUF) к XYO (XYO)

    Обновлено: 31.07.2026 22:10:02

    =
    Калькулятор HUF - XYO / Обратный расчет: курс XYO к венгерскому форинту
    0
    10010

    Графики

    Динамика изменения курса венгерского форинта относительно xyo, за 1 HUF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0655
      макс: 1.1109
      за сутки:
        1.0786

      Таблица изменений курса венгерского форинта : показать

      ДатаКурс+/-
      31.07 22:101.0786+0.0035
      31.07 22:001.0751-0.0004
      31.07 21:501.0755-0.004
      31.07 21:401.0795+0.0045
      31.07 21:301.075+0.0076
      31.07 21:201.0674-0.0062
      31.07 21:101.0736+0.0009
      31.07 21:031.0727-0.0002
      31.07 21:001.0729+0.0067
      31.07 20:501.0662-0.0007
      31.07 20:401.0669-0.0014
      31.07 20:301.0683-0.0023
      31.07 20:201.0706-0.0063
      31.07 20:101.0769+0.0008
      31.07 20:001.0761-0.0024
      31.07 19:501.0785+0.0027
      31.07 19:401.0758-0.0029
      31.07 19:301.0787-0.0003
      31.07 19:201.079-0.0003
      31.07 19:101.0793+0.0005
      31.07 19:031.0788+0.0004
      31.07 19:001.0784+0.0005
      31.07 18:501.0779+0.0039
      31.07 18:401.074-0.0038
      31.07 18:301.0778+0.0004
      31.07 18:201.0774+0.0008
      31.07 18:101.0766+0.0016
      31.07 18:001.075+0.0071
      31.07 17:501.0679+0.0024
      31.07 17:401.0655-0.0019
      31.07 17:301.0674-0.0068
      31.07 17:201.0742-0.0203
      31.07 17:101.0945-0.0034
      31.07 17:031.0979-0.0001
      31.07 17:001.098+0.005
      31.07 16:501.093+0.0017
      31.07 16:401.0913-0.0074
      31.07 16:301.0987-0.0011
      31.07 16:201.0998-0.002
      31.07 16:101.1018-0.0003
      31.07 16:001.1021+0.0034
      31.07 15:501.0987-0.0003
      31.07 15:401.099+0.0005
      31.07 15:301.0985-0.0001
      31.07 15:281.0986-
      31.07 15:281.0986+0.0039
      31.07 15:101.0947-0.0011
      31.07 15:041.0958-0.0077
      31.07 15:001.1035+0.0034
      31.07 14:501.1001-0.0108
      31.07 14:401.1109+0.0009
      31.07 14:301.11-0.0005
      31.07 14:201.1105+0.0073
      31.07 14:101.1032-0.0066
      31.07 14:001.1098+0.0089
      31.07 13:501.1009+0.0005
      31.07 13:401.1004-0.0002
      31.07 13:301.1006-0.0006
      31.07 13:201.1012+0.0002
      31.07 13:101.101+0.0002
      31.07 13:031.1008-
      31.07 13:001.1008-0.003
      31.07 12:501.1038-0.0001
      31.07 12:401.1039-0.0001
      31.07 12:301.104+0.0025
      31.07 12:201.1015+0.0014
      31.07 12:101.1001-0.0005
      31.07 12:001.1006-0.0097
      31.07 11:501.1103+0.0056
      31.07 11:401.1047-0.0054
      31.07 11:301.1101-0.0006
      31.07 11:201.1107+0.0013
      31.07 11:031.1094-0.0009
      31.07 11:001.1103+0.0065
      31.07 10:501.1038+0.0003
      31.07 10:401.1035+0.0026
      31.07 10:301.1009+0.0008
      31.07 10:201.1001+0.0014
      31.07 10:101.0987-0.0036
      31.07 10:001.1023+0.0004
      31.07 09:501.1019+0.0006
      31.07 09:401.1013+0.0003
      31.07 09:301.101+0.0001
      31.07 09:201.1009+0.0017
      31.07 09:101.0992+0.002
      31.07 09:031.0972-0.0004
      31.07 09:001.0976+0.0008
      31.07 08:501.0968-0.0011
      31.07 08:401.0979+0.0001
      31.07 08:301.0978-0.0013
      31.07 08:201.0991-0.0037
      31.07 08:101.1028+0.0049
      31.07 08:001.0979-0.0041
      31.07 07:501.102+0.0048
      31.07 07:401.0972+0.0014
      31.07 07:301.0958+0.0001
      31.07 07:201.0957-0.0009
      31.07 07:101.0966-0.0046
      31.07 07:031.1012+0.0001
      31.07 07:001.1011+0.0029
      31.07 06:501.0982-0.0004
      31.07 06:401.0986+0.0006
      31.07 06:301.098-0.0001
      31.07 06:201.0981+0.0005
      31.07 06:101.0976+0.0013
      31.07 06:001.0963-0.0012
      31.07 05:501.0975+0.0022
      31.07 05:401.0953+0.0006
      31.07 05:301.0947+0.0012
      31.07 05:201.0935-
      31.07 05:101.0935+0.0011
      31.07 05:031.0924-0.0002
      31.07 05:001.0926+0.0029
      31.07 04:501.0897-0.0004
      31.07 04:451.0901-0.0001
      31.07 04:301.0902-0.0067
      31.07 04:201.0969+0.0028
      31.07 04:101.0941+0.001
      31.07 04:001.0931-0.0011
      31.07 03:501.0942-0.0042
      31.07 03:401.0984-0.0003
      31.07 03:301.0987+0.0003
      31.07 03:201.0984+0.0001
      31.07 03:101.0983-0.0013
      31.07 03:031.0996-0.002
      31.07 03:001.1016+0.002
      31.07 02:501.0996+0.0022
      31.07 02:401.0974-0.003
      31.07 02:301.1004+0.002
      31.07 02:201.0984-0.0002
      31.07 02:101.0986-0.0004
      31.07 02:001.099+0.0043
      31.07 01:501.0947-0.0002
      31.07 01:401.0949-0.0048
      31.07 01:301.0997+0.0048
      31.07 01:201.0949-0.0017
      31.07 01:101.0966-0.0004
      31.07 01:031.097-0.0011
      31.07 01:001.0981-0.0001
      31.07 00:501.0982+0.0002
      31.07 00:401.098+0.0006
      31.07 00:301.0974-
      31.07 00:201.0974+0.0026
      31.07 00:101.0948-0.0012
      31.07 00:001.096-0.001
      30.07 23:501.097+0.0065
      30.07 23:401.0905-0.0026
      30.07 23:301.0931+0.0004
      30.07 23:201.0927+0.0011
      30.07 23:101.0916-0.0014
      30.07 23:031.093+0.001
      30.07 23:001.092
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0348
      макс: 1.1116
      за неделю:
      1.0786  

      Таблица изменений курса венгерского форинта : показать

      ДатаКурс+/-
      31.07 22:101.0786-0.0004
      31.07 21:501.0755+0.0067
      31.07 20:501.0662-0.0024
      31.07 19:501.0785+0.0005
      31.07 18:501.0779+0.0071
      31.07 17:501.0679+0.005
      31.07 16:501.093+0.0034
      31.07 15:501.0987+0.0034
      31.07 14:501.1001+0.0089
      31.07 13:501.1009-0.003
      31.07 12:501.1038-0.0097
      31.07 11:501.1103+0.0065
      31.07 10:501.1038+0.0004
      31.07 09:501.1019+0.0008
      31.07 08:501.0968-0.0041
      31.07 07:501.102+0.0029
      31.07 06:501.0982-0.0012
      31.07 05:501.0975+0.0029
      31.07 04:501.0897-0.0011
      31.07 03:501.0942+0.002
      31.07 02:501.0996+0.0043
      31.07 01:501.0947-0.0001
      31.07 00:501.0982-0.001
      30.07 23:501.097+0.0012
      30.07 22:501.0908+0.0071
      30.07 21:501.0725+0.0018
      30.07 20:501.0761-0.0215
      30.07 19:501.0348-0.0054
      30.07 18:501.1006+0.0035
      30.07 17:501.1072+0.0011
      30.07 16:501.1034-0.0008
      30.07 15:501.1055-0.0008
      30.07 14:501.1058+0.0008
      30.07 13:501.1062+0.0033
      30.07 12:501.1032-0.0085
      30.07 10:031.1114+0.0018
      30.07 08:031.1096+0.0086
      30.07 06:031.101-0.0053
      30.07 04:031.1063+0.0001
      30.07 02:031.1062+0.0004
      30.07 00:031.1058+0.0081
      29.07 22:031.0977+0.0056
      29.07 20:031.0921-0.0005
      29.07 18:031.0926+0.0224
      29.07 16:031.0702-0.007
      29.07 14:031.0772+0.0029
      29.07 12:031.0743+0.0062
      29.07 10:031.0681-0.0203
      29.07 08:031.0884-0.0232
      29.07 06:031.1116+0.0057
      29.07 04:031.1059+0.0103
      29.07 02:031.0956-0.0055
      29.07 00:031.1011+0.0018
      28.07 22:031.0993+0.0032
      28.07 20:031.0961+0.0051
      28.07 18:031.091+0.0129
      28.07 16:031.0781+0.0029
      28.07 14:031.0752+0.002
      28.07 12:031.0732+0.0057
      28.07 10:031.0675-0.0023
      28.07 08:031.0698-0.0005
      28.07 06:031.0703+0.01
      28.07 04:031.0603-0.0057
      28.07 02:031.066-0.0015
      28.07 00:031.0675-0.0128
      27.07 22:031.0803+0.0071
      27.07 20:031.0732+0.0079
      27.07 18:031.0653+0.0077
      27.07 16:031.0576-0.0026
      27.07 14:031.0602+0.0082
      27.07 12:031.052+0.0007
      27.07 10:031.0513+0.0028
      27.07 08:031.0485-0.0014
      27.07 06:031.0499+0.0015
      27.07 04:031.0484+0.0034
      27.07 02:031.045-0.012
      27.07 00:031.057+0.0103
      26.07 22:031.0467+0.0004
      26.07 20:031.0463-0.0024
      26.07 18:031.0487-0.0008
      26.07 16:031.0495+0.0001
      26.07 14:031.0494+0.0004
      26.07 12:031.049-0.0065
      26.07 10:031.0555+0.003
      26.07 08:031.0525-0.0007
      26.07 06:031.0532+0.0028
      26.07 04:031.0504-0.0013
      26.07 02:031.0517+0.0028
      26.07 00:031.0489+0.001
      25.07 22:031.0479-0.0048
      25.07 20:031.0527-0.0005
      25.07 18:031.0532-0.0026
      25.07 16:031.0558-0.0013
      25.07 14:031.0571-0.0063
      25.07 12:031.0634-0.0029
      25.07 10:031.0663+0.0052
      25.07 08:031.0611-0.0048
      25.07 06:031.0659-0.0041
      25.07 04:031.07+0.0039
      25.07 02:031.0661-0.0022
      25.07 00:031.0683
    • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
      мин: 0.98842
      макс: 1.1116
      за месяц:
      1.0786  
      Таблица изменений курса венгерского форинта : показать
      ДатаКурс+/-
      30.07.20261.0978+0.0124
      29.07.20261.0854+0.0072
      28.07.20261.0782+0.0214
      27.07.20261.0568+0.0072
      26.07.20261.0496-0.008
      25.07.20261.0576+0.0005
      24.07.20261.0571+0.0306
      23.07.20261.0265-0.007
      22.07.20261.0335+0.0037
      21.07.20261.0298-0.0197
      20.07.20261.0495+0.011
      19.07.20261.0385-0.0016
      18.07.20261.0401-0.0006
      17.07.20261.0407+0.008
      16.07.20261.0327-0.0002
      15.07.20261.0329+0.0053
      14.07.20261.0276-0.0091
      13.07.20261.0367+0.0062
      12.07.20261.0305-0.0024
      11.07.20261.0329-0.0067
      10.07.20261.0396+0.0032
      09.07.20261.0364+0.0143
      08.07.20261.0221+0.0084
      07.07.20261.0137+0.0053
      06.07.20261.0084+0.01543
      05.07.20260.99297+0.00455
      04.07.20260.98842-0.02278
      03.07.20261.0112-0.0135
      02.07.20261.0247-0.0062
      01.07.20261.0309-0.005
      30.06.20261.0359
    • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
      мин: 0.69997
      макс: 1.1116
      за квартал:
      1.0786  
      Таблица изменений курса венгерского форинта : показать
      ДатаКурс+/-
      30.07.20261.0978+0.0124
      29.07.20261.0854+0.0072
      28.07.20261.0782+0.0214
      27.07.20261.0568+0.0072
      26.07.20261.0496-0.008
      25.07.20261.0576+0.0005
      24.07.20261.0571+0.0306
      23.07.20261.0265-0.007
      22.07.20261.0335+0.0037
      21.07.20261.0298-0.0197
      20.07.20261.0495+0.011
      19.07.20261.0385-0.0016
      18.07.20261.0401-0.0006
      17.07.20261.0407+0.008
      16.07.20261.0327-0.0002
      15.07.20261.0329+0.0053
      14.07.20261.0276-0.0091
      13.07.20261.0367+0.0062
      12.07.20261.0305-0.0024
      11.07.20261.0329-0.0067
      10.07.20261.0396+0.0032
      09.07.20261.0364+0.0143
      08.07.20261.0221+0.0084
      07.07.20261.0137+0.0053
      06.07.20261.0084+0.01543
      05.07.20260.99297+0.00455
      04.07.20260.98842-0.02278
      03.07.20261.0112-0.0135
      02.07.20261.0247-0.0062
      01.07.20261.0309-0.005
      30.06.20261.0359+0.0009
      29.06.20261.035+0.0047
      28.06.20261.0303+0.0121
      27.06.20261.0182-0.0197
      26.06.20261.0379+0.0324
      25.06.20261.0055+0.01069
      24.06.20260.99481+0.02432
      23.06.20260.97049+0.01745
      22.06.20260.95304+0.01786
      21.06.20260.93518+0.00112
      20.06.20260.93406-0.01888
      19.06.20260.95294+0.02019
      18.06.20260.93275+0.00664
      17.06.20260.92611+0.00102
      16.06.20260.92509+0.02101
      15.06.20260.90408-0.02016
      14.06.20260.92424+0.02535
      13.06.20260.89889-0.00092
      12.06.20260.89981-0.01826
      11.06.20260.91807-0.01159
      10.06.20260.92966+0.01712
      09.06.20260.91254+0.01792
      08.06.20260.89462+0.00553
      07.06.20260.88909-0.04443
      06.06.20260.93352+0.01945
      05.06.20260.91407+0.02408
      04.06.20260.88999+0.02853
      03.06.20260.86146+0.0178
      02.06.20260.84366+0.02858
      01.06.20260.81508+0.02319
      31.05.20260.79189+0.00724
      30.05.20260.78465+0.01028
      29.05.20260.77437+0.00609
      28.05.20260.76828+0.00749
      27.05.20260.76079-0.01985
      26.05.20260.78064-0.01146
      25.05.20260.7921+0.01385
      24.05.20260.77825+0.02386
      23.05.20260.75439+0.05442
      22.05.20260.69997-0.16317
      21.05.20260.86314-0.00659
      20.05.20260.86973+0.0098
      19.05.20260.85993-0.00651
      18.05.20260.86644+0.02679
      17.05.20260.83965+0.0194
      16.05.20260.82025+0.01889
      15.05.20260.80136+0.05965
      14.05.20260.74171-0.0401
      13.05.20260.78181-0.06122
      12.05.20260.84303-0.00945
      11.05.20260.85248+0.00259
      10.05.20260.84989-0.02812
      09.05.20260.87801-0.0192
      08.05.20260.89721-0.00302
      07.05.20260.90023-0.00247
      06.05.20260.9027-0.01531
      05.05.20260.91801-0.00818
      04.05.20260.92619-0.0005
      03.05.20260.92669-0.00447
      02.05.20260.93116

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.