Курсы криптовалют к XYO

Bitcoin 84378.48
Эфириум 2689.39
Tether USDt 0.99969
BNB 776.81
XRP 1.5357
USDC 0.99992
Solana 117.04
TRON 0.34023
Zcash 1546.72
Hyperliquid 92.1186
Dogecoin 0.0958
Monero 568.87
Chainlink 13.2102
Cardano 0.24848
UNUS SED LEO 8.9106
Stellar 0.21558
Bitcoin Cash 337.27
NEAR Protocol 4.6283
Uniswap 9.1529
Лайткоин 71.7287

Все криптовалюты » Венгерский форинт » XYO

Курс венгерского форинта (HUF) к XYO (XYO)

Обновлено: 25.09.2026 02:50:01


	=
Калькулятор HUF - XYO / Обратный расчет: курс XYO к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно xyo, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.86491

макс: 0.90599

за сутки:

0.887

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.09 02:50	0.887	+0.00057
25.09 02:40	0.88643	-0.00023
25.09 02:30	0.88666	-0.00108
25.09 02:20	0.88774	+0.00063
25.09 02:10	0.88711	-0.00161
25.09 02:00	0.88872	-0.00077
25.09 01:50	0.88949	+0.0013
25.09 01:40	0.88819	-0.00125
25.09 01:30	0.88944	-0.00098
25.09 01:20	0.89042	+0.01169
25.09 01:10	0.87873	+0.00353
25.09 01:03	0.8752	+0.00105
25.09 01:00	0.87415	+0.00038
25.09 00:50	0.87377	+0.00104
25.09 00:40	0.87273	-0.00063
25.09 00:30	0.87336	-0.00026
25.09 00:20	0.87362	-0.00116
25.09 00:10	0.87478	+0.0059
25.09 00:00	0.86888	+0.00281
24.09 23:50	0.86607	-0.00133
24.09 23:40	0.8674	+0.00171
24.09 23:30	0.86569	+0.00078
24.09 23:20	0.86491	-0.00037
24.09 23:10	0.86528	+0.00018
24.09 23:03	0.8651	-0.00042
24.09 23:00	0.86552	-0.00011
24.09 22:50	0.86563	-0.00117
24.09 22:40	0.8668	+0.00107
24.09 22:30	0.86573	-0.00049
24.09 22:20	0.86622	-0.00248
24.09 22:10	0.8687	-0.01236
24.09 22:00	0.88106	-0.00269
24.09 21:50	0.88375	-0.00195
24.09 21:40	0.8857	+0.00017
24.09 21:30	0.88553	+2.0E-5
24.09 21:20	0.88551	-0.00383
24.09 21:10	0.88934	+0.001
24.09 21:03	0.88834	+0.00081
24.09 21:00	0.88753	-0.00324
24.09 20:50	0.89077	+0.00089
24.09 20:40	0.88988	-0.004
24.09 20:30	0.89388	+0.0097
24.09 20:20	0.88418	-0.00113
24.09 20:10	0.88531	+0.00175
24.09 20:00	0.88356	+0.00415
24.09 19:50	0.87941	-0.00439
24.09 19:40	0.8838	+0.00488
24.09 19:30	0.87892	-0.00138
24.09 19:20	0.8803	-0.00292
24.09 19:10	0.88322	+0.00178
24.09 19:03	0.88144	-0.00066
24.09 19:00	0.8821	-0.00535
24.09 18:50	0.88745	+0.0019
24.09 18:40	0.88555	+0.00033
24.09 18:30	0.88522	-0.00875
24.09 18:20	0.89397	-0.00215
24.09 18:10	0.89612	-0.00116
24.09 18:00	0.89728	+0.00638
24.09 17:50	0.8909	+0.00348
24.09 17:40	0.88742	-0.00183
24.09 17:30	0.88925	-0.00485
24.09 17:20	0.8941	+0.00072
24.09 17:10	0.89338	-0.0004
24.09 17:03	0.89378	-8.0E-5
24.09 17:00	0.89386	-0.00067
24.09 16:50	0.89453	+0.00061
24.09 16:40	0.89392	-0.00243
24.09 16:30	0.89635	+0.00183
24.09 16:20	0.89452	-0.00183
24.09 16:10	0.89635	-0.00148
24.09 16:00	0.89783	-0.00091
24.09 15:50	0.89874	+6.0E-5
24.09 15:40	0.89868	+0.00186
24.09 15:30	0.89682	+0.00057
24.09 15:20	0.89625	-0.0016
24.09 15:10	0.89785	+0.00258
24.09 15:03	0.89527	-0.00242
24.09 15:00	0.89769	+0.00116
24.09 14:50	0.89653	+0.00222
24.09 14:40	0.89431	+0.00117
24.09 14:30	0.89314	+0.00045
24.09 14:20	0.89269	-0.00423
24.09 14:10	0.89692	-0.00423
24.09 14:00	0.90115	-0.00337
24.09 13:50	0.90452	+0.00881
24.09 13:40	0.89571	+0.00073
24.09 13:30	0.89498	+0.00027
24.09 13:20	0.89471	-0.00669
24.09 13:10	0.9014	-0.00272
24.09 13:03	0.90412	-6.0E-5
24.09 13:00	0.90418	-0.00181
24.09 12:50	0.90599	+0.0027
24.09 12:40	0.90329	+0.00127
24.09 12:30	0.90202	+0.00132
24.09 12:20	0.9007	+0.00246
24.09 12:10	0.89824	-0.00052
24.09 12:00	0.89876	-0.00364
24.09 11:50	0.9024	+0.00272
24.09 11:40	0.89968	+0.00191
24.09 11:30	0.89777	+0.0037
24.09 11:20	0.89407	-0.00188
24.09 11:10	0.89595	+0.0013
24.09 11:03	0.89465	+0.00037
24.09 11:00	0.89428	+0.0052
24.09 10:50	0.88908	+0.00394
24.09 10:40	0.88514	-0.00425
24.09 10:30	0.88939	+0.00171
24.09 10:20	0.88768	-0.00285
24.09 10:10	0.89053	+0.00368
24.09 10:00	0.88685	-0.00222
24.09 09:50	0.88907	+0.00067
24.09 09:40	0.8884	-1.0E-5
24.09 09:30	0.88841	+0.00049
24.09 09:20	0.88792	-0.00126
24.09 09:10	0.88918	-0.00078
24.09 09:03	0.88996	+0.00058
24.09 09:00	0.88938	+0.00187
24.09 08:50	0.88751	-0.00239
24.09 08:40	0.8899	-0.00891
24.09 08:30	0.89881	-0.0002
24.09 08:20	0.89901	+0.0028
24.09 08:10	0.89621	-0.00372
24.09 08:00	0.89993	-0.00206
24.09 07:50	0.90199	+0.00088
24.09 07:40	0.90111	+0.00499
24.09 07:30	0.89612	-0.00055
24.09 07:20	0.89667	+0.00025
24.09 07:10	0.89642	-0.00227
24.09 07:03	0.89869	+0.00243
24.09 07:00	0.89626	-0.0007
24.09 06:50	0.89696	+0.00157
24.09 06:40	0.89539	+0.00175
24.09 06:30	0.89364	+0.00033
24.09 06:20	0.89331	-0.0088
24.09 06:10	0.90211	+0.00379
24.09 06:00	0.89832	-0.00337
24.09 05:50	0.90169	-0.00246
24.09 05:40	0.90415	-0.00053
24.09 05:30	0.90468	+0.00195
24.09 05:20	0.90273	+0.00263
24.09 05:10	0.9001	+0.00047
24.09 05:03	0.89963	+0.00063
24.09 05:00	0.899	-0.00158
24.09 04:50	0.90058	+0.00062
24.09 04:40	0.89996	-0.00076
24.09 04:30	0.90072	-0.00051
24.09 04:20	0.90123	+0.00023
24.09 04:10	0.901	+0.00222
24.09 04:00	0.89878	+0.00078
24.09 03:50	0.898	-0.00233
24.09 03:40	0.90033	-
24.09 03:30	0.90033	+0.00011
24.09 03:20	0.90022	-5.0E-5
24.09 03:10	0.90027	-0.00052
24.09 03:03	0.90079	+4.0E-5
24.09 03:00	0.90075

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.86491

макс: 0.95815

за неделю:

0.887

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.09 02:50	0.887	-0.00077
25.09 01:50	0.88949	+0.00038
25.09 00:50	0.87377	+0.00281
24.09 23:50	0.86607	-0.00011
24.09 22:50	0.86563	-0.00269
24.09 21:50	0.88375	-0.00324
24.09 20:50	0.89077	+0.00415
24.09 19:50	0.87941	-0.00535
24.09 18:50	0.88745	+0.00638
24.09 17:50	0.8909	-0.00067
24.09 16:50	0.89453	-0.00091
24.09 15:50	0.89874	+0.00116
24.09 14:50	0.89653	-0.00337
24.09 13:50	0.90452	-0.00181
24.09 12:50	0.90599	-0.00364
24.09 11:50	0.9024	+0.0052
24.09 10:50	0.88908	-0.00222
24.09 09:50	0.88907	+0.00187
24.09 08:50	0.88751	-0.00206
24.09 07:50	0.90199	-0.0007
24.09 06:50	0.89696	-0.00337
24.09 05:50	0.90169	-0.00158
24.09 04:50	0.90058	+0.00078
24.09 03:50	0.898	-0.00062
24.09 02:50	0.90137	+0.00055
24.09 01:50	0.89981	-0.00109
24.09 00:50	0.90082	+0.00259
23.09 23:50	0.89897	+0.00144
23.09 22:50	0.89879	-0.00227
23.09 21:50	0.89766	+0.00146
23.09 20:50	0.89581	-0.00211
23.09 19:50	0.89739	-0.00196
23.09 18:50	0.90128	-0.00531
23.09 17:50	0.89593	+0.01248
23.09 16:40	0.88778	+4.0E-5
23.09 15:10	0.88551	-0.001
23.09 14:50	0.88556	+0.00017
23.09 13:50	0.88293	+0.00364
23.09 12:30	0.88369	-0.00398
23.09 11:40	0.88901	-0.00025
23.09 10:50	0.89284	+0.00149
23.09 09:50	0.88867	+0.00113
23.09 08:50	0.89113	-1.0E-5
23.09 07:50	0.88924	+0.00138
23.09 06:50	0.89005	+0.0118
23.09 05:50	0.88997	+0.00122
23.09 04:50	0.8911	+0.00147
23.09 03:50	0.88638	-0.00228
23.09 02:50	0.88581	+9.0E-5
23.09 01:50	0.88653	+0.00107
23.09 00:50	0.89237	-0.0008
22.09 23:50	0.90058	+0.00205
22.09 22:50	0.90221	+0.00083
22.09 21:50	0.9013	+0.00025
22.09 20:50	0.90104	-0.00113
22.09 19:50	0.88067	-0.00559
22.09 18:50	0.89535	-0.00425
22.09 17:50	0.9024	+0.00041
22.09 16:50	0.9048	-0.00342
22.09 15:50	0.90322	-0.0016
22.09 14:50	0.90076	-0.00031
22.09 13:50	0.90395	+0.00145
22.09 12:50	0.90165	+0.00586
22.09 11:50	0.8988	-0.00203
22.09 10:50	0.90751	-0.00637
22.09 09:50	0.90858	-0.00462
22.09 08:50	0.90691	+0.00089
22.09 07:50	0.88926	-0.00027
22.09 06:50	0.88659	-0.0119
22.09 05:50	0.89594	-0.00439
22.09 04:50	0.89325	+0.00154
22.09 03:50	0.87736	-0.00036
22.09 02:50	0.87803	+0.00306
22.09 01:50	0.87329	-0.00084
22.09 00:50	0.88431	+0.00941
21.09 23:50	0.87987	+0.00069
21.09 22:50	0.87846	+0.00609
21.09 21:50	0.87537	+0.00166
21.09 20:50	0.87853	+0.00288
21.09 19:50	0.86887	-0.00043
21.09 18:50	0.86629	+0.00575
21.09 17:50	0.86917	-0.00177
21.09 16:50	0.88408	-0.00606
21.09 15:50	0.8939	-0.00056
21.09 14:50	0.89814	-0.00626
21.09 13:50	0.88658	+0.00637
21.09 12:50	0.87796	+0.00382
21.09 11:50	0.88638	-0.00171
21.09 10:50	0.89303	+0.00053
21.09 09:50	0.89896	+0.00317
21.09 08:50	0.89328	+0.00093
21.09 07:50	0.90118	-0.00036
21.09 06:50	0.90652	+0.00255
21.09 05:50	0.90844	+0.00222
21.09 04:50	0.90196	+0.00462
21.09 03:50	0.89356	-0.00576
21.09 02:50	0.90409	-0.00052
21.09 01:50	0.90457	+0.00416
21.09 00:50	0.90489	+0.00233
20.09 23:50	0.90743	+0.0055
20.09 22:50	0.90351	+0.0018
20.09 21:50	0.90413	+0.00305
20.09 20:50	0.90382	-0.00127
20.09 19:50	0.90295	-0.00216
20.09 18:50	0.9149	+0.00054
20.09 17:50	0.90201	-0.00079
20.09 16:50	0.90437	-0.00098
20.09 15:50	0.90464	-0.00252
20.09 14:50	0.9054	+0.00226
20.09 13:50	0.89708	-0.00096
20.09 12:50	0.89407	+0.00104
20.09 11:50	0.89244	+0.00198
20.09 10:50	0.88951	+0.00231
20.09 09:50	0.88882	+0.00184
20.09 08:50	0.89047	+0.00133
20.09 07:50	0.89185	-0.00104
20.09 06:50	0.89326	+0.00439
20.09 05:50	0.89274	-0.00187
20.09 04:50	0.88851	-0.02836
20.09 03:50	0.90338	+0.00049
20.09 02:50	0.92231	-0.00144
20.09 01:50	0.90146	+0.00406
20.09 00:50	0.89229	+0.00168
19.09 23:50	0.88951	+0.00169
19.09 22:50	0.88954	+0.00136
19.09 21:50	0.86651	-6.0E-5
19.09 20:50	0.86687	-0.00271
19.09 19:50	0.87586	-0.00901
19.09 18:50	0.87481	-0.00442
19.09 17:50	0.89236	-0.00592
19.09 16:50	0.90323	+0.00278
19.09 15:50	0.92024	+0.00032
19.09 14:50	0.91722	+0.00076
19.09 13:50	0.92305	-0.00146
19.09 12:50	0.92414	+0.00068
19.09 11:50	0.9371	-0.00144
19.09 10:50	0.9442	+0.00064
19.09 09:50	0.9244	+0.00025
19.09 08:50	0.91951	-0.00156
19.09 07:50	0.9241	+0.0161
19.09 06:50	0.8935	-0.00542
19.09 05:50	0.89962	+0.0007
19.09 04:50	0.89771	+0.00192
19.09 03:50	0.89421	+0.00176
19.09 02:50	0.9086	+0.00176
19.09 01:50	0.90771	-0.00159
19.09 00:50	0.91341	+0.00206
18.09 23:50	0.92909	+0.00262
18.09 22:50	0.93162	-0.00531
18.09 21:50	0.94616	+7.0E-5
18.09 20:50	0.95549	+0.01752
18.09 19:50	0.94299	+0.00133
18.09 18:50	0.94194	-0.00092
18.09 17:50	0.92589	+0.00307
18.09 16:50	0.93115	-0.00022
18.09 15:50	0.94089	-0.00684
18.09 14:50	0.94939	-0.00019
18.09 13:50	0.93934	-0.00185
18.09 12:50	0.94203	-0.00645
18.09 11:50	0.94788	-0.00122
18.09 10:50	0.95266	+0.00097
18.09 09:50	0.95216	+7.0E-5
18.09 08:50	0.95386	-0.00051
18.09 07:50	0.95209	+0.00068
18.09 06:50	0.95353	+3.0E-5
18.09 05:50	0.95815	-0.00066
18.09 04:50	0.95412	-0.00181
18.09 03:50	0.95452

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.86465

макс: 0.99738

за месяц:

0.887

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	0.89009	-0.00317
22.09.2026	0.89326	+0.00424
21.09.2026	0.88902	-0.01071
20.09.2026	0.89973	-0.00307
19.09.2026	0.9028	-0.03451
18.09.2026	0.93731	-0.0236
17.09.2026	0.96091	-0.03647
16.09.2026	0.99738	+0.03326
15.09.2026	0.96412	+0.03909
14.09.2026	0.92503	-0.01259
13.09.2026	0.93762	+0.00447
12.09.2026	0.93315	+0.00304
11.09.2026	0.93011	+0.00924
10.09.2026	0.92087	+0.01009
09.09.2026	0.91078	+0.02262
08.09.2026	0.88816	+0.00157
07.09.2026	0.88659	-0.01693
06.09.2026	0.90352	+0.00142
05.09.2026	0.9021	+0.0016
04.09.2026	0.9005	+0.00076
03.09.2026	0.89974	+0.00737
02.09.2026	0.89237	+0.02772
01.09.2026	0.86465	-0.05121
31.08.2026	0.91586	+0.01131
30.08.2026	0.90455	-0.00051
29.08.2026	0.90506	+0.00215
28.08.2026	0.90291	+0.00523
27.08.2026	0.89768	-0.07925
26.08.2026	0.97693

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.86465

макс: 1.0988

за квартал:

0.887

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	0.89009	-0.00317
22.09.2026	0.89326	+0.00424
21.09.2026	0.88902	-0.01071
20.09.2026	0.89973	-0.00307
19.09.2026	0.9028	-0.03451
18.09.2026	0.93731	-0.0236
17.09.2026	0.96091	-0.03647
16.09.2026	0.99738	+0.03326
15.09.2026	0.96412	+0.03909
14.09.2026	0.92503	-0.01259
13.09.2026	0.93762	+0.00447
12.09.2026	0.93315	+0.00304
11.09.2026	0.93011	+0.00924
10.09.2026	0.92087	+0.01009
09.09.2026	0.91078	+0.02262
08.09.2026	0.88816	+0.00157
07.09.2026	0.88659	-0.01693
06.09.2026	0.90352	+0.00142
05.09.2026	0.9021	+0.0016
04.09.2026	0.9005	+0.00076
03.09.2026	0.89974	+0.00737
02.09.2026	0.89237	+0.02772
01.09.2026	0.86465	-0.05121
31.08.2026	0.91586	+0.01131
30.08.2026	0.90455	-0.00051
29.08.2026	0.90506	+0.00215
28.08.2026	0.90291	+0.00523
27.08.2026	0.89768	-0.07925
26.08.2026	0.97693	+0.00486
23.08.2026	0.97207	-0.01958
22.08.2026	0.99165	-0.01635
21.08.2026	1.008	-0.0524
20.08.2026	1.0604	-0.0263
19.08.2026	1.0867	-0.0066
18.08.2026	1.0933	+0.0099
17.08.2026	1.0834	+0.004
16.08.2026	1.0794	+0.0005
15.08.2026	1.0789	-0.0067
14.08.2026	1.0856	+0.0071
13.08.2026	1.0785	-0.008
12.08.2026	1.0865	+0.0006
11.08.2026	1.0859	+0.0017
10.08.2026	1.0842	+0.0166
09.08.2026	1.0676	+0.0118
08.08.2026	1.0558	-0.0192
07.08.2026	1.075	-0.0091
06.08.2026	1.0841	-0.0009
05.08.2026	1.085	-0.0138
04.08.2026	1.0988	+0.0056
03.08.2026	1.0932	+0.0073
02.08.2026	1.0859	-0.0092
01.08.2026	1.0951	+0.0072
31.07.2026	1.0879	-0.0099
30.07.2026	1.0978	+0.0124
29.07.2026	1.0854	+0.0072
28.07.2026	1.0782	+0.0214
27.07.2026	1.0568	+0.0072
26.07.2026	1.0496	-0.008
25.07.2026	1.0576	+0.0005
24.07.2026	1.0571	+0.0306
23.07.2026	1.0265	-0.007
22.07.2026	1.0335	+0.0037
21.07.2026	1.0298	-0.0197
20.07.2026	1.0495	+0.011
19.07.2026	1.0385	-0.0016
18.07.2026	1.0401	-0.0006
17.07.2026	1.0407	+0.008
16.07.2026	1.0327	-0.0002
15.07.2026	1.0329	+0.0053
14.07.2026	1.0276	-0.0091
13.07.2026	1.0367	+0.0062
12.07.2026	1.0305	-0.0024
11.07.2026	1.0329	-0.0067
10.07.2026	1.0396	+0.0032
09.07.2026	1.0364	+0.0143
08.07.2026	1.0221	+0.0084
07.07.2026	1.0137	+0.0053
06.07.2026	1.0084	+0.01543
05.07.2026	0.99297	+0.00455
04.07.2026	0.98842	-0.02278
03.07.2026	1.0112	-0.0135
02.07.2026	1.0247	-0.0062
01.07.2026	1.0309	-0.005
30.06.2026	1.0359	+0.0009
29.06.2026	1.035	+0.0047
28.06.2026	1.0303	+0.0121
27.06.2026	1.0182	-0.0197
26.06.2026	1.0379

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот