Курсы криптовалют к XYO

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Венгерский форинт » XYO

Курс XYO (XYO) к венгерскому форинту (HUF)

Обновлено: 25.09.2026 01:50:01 XYO
Стоимость XYO (XYO) на текущий момент составляет 1.1242 HUF, а общий объем торгов за 24 часа – 865 177 195 HUF. Рыночная капитализация составляет 15 590 895 787 HUF. За последние 24 часа курс XYO относительно венгерского форинта вырос на +1.22%. Изменение за неделю составило +5.92%.
Информация с сервиса CoinMarketCap: XYO (XYO) — криптовалюта, запущенная в 2018 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 115 активных торговых площадках. Более подробная информация представлена на сайте https://xyo.network/.


	=
Калькулятор XYO - HUF / Обратный расчет: курс венгерского форинта к XYO

Покупать XYO?Продавать XYO?

67%

33%

Графики

Динамика изменения курса xyo относительно венгерского форинта, за 1 XYO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1038

макс: 1.1562

за сутки:

1.1242

Таблица изменений курса xyo : показать

Дата	Курс	+/-
25.09 01:50	1.1242	-0.0017
25.09 01:40	1.1259	+0.0016
25.09 01:30	1.1243	+0.0012
25.09 01:20	1.1231	-0.0149
25.09 01:10	1.138	-0.0046
25.09 01:03	1.1426	-0.0014
25.09 01:00	1.144	-0.0005
25.09 00:50	1.1445	-0.0013
25.09 00:40	1.1458	+0.0008
25.09 00:30	1.145	+0.0003
25.09 00:20	1.1447	+0.0016
25.09 00:10	1.1431	-0.0078
25.09 00:00	1.1509	-0.0037
24.09 23:50	1.1546	+0.0017
24.09 23:40	1.1529	-0.0022
24.09 23:30	1.1551	-0.0011
24.09 23:20	1.1562	+0.0005
24.09 23:10	1.1557	-0.0002
24.09 23:03	1.1559	+0.0005
24.09 23:00	1.1554	+0.0002
24.09 22:50	1.1552	+0.0015
24.09 22:40	1.1537	-0.0014
24.09 22:30	1.1551	+0.0007
24.09 22:20	1.1544	+0.0033
24.09 22:10	1.1511	+0.0161
24.09 22:00	1.135	+0.0035
24.09 21:50	1.1315	+0.0025
24.09 21:40	1.129	-0.0003
24.09 21:30	1.1293	-
24.09 21:20	1.1293	+0.0049
24.09 21:10	1.1244	-0.0013
24.09 21:03	1.1257	-0.001
24.09 21:00	1.1267	+0.0041
24.09 20:50	1.1226	-0.0011
24.09 20:40	1.1237	+0.005
24.09 20:30	1.1187	-0.0123
24.09 20:20	1.131	+0.0015
24.09 20:10	1.1295	-0.0023
24.09 20:00	1.1318	-0.0053
24.09 19:50	1.1371	+0.0056
24.09 19:40	1.1315	-0.0063
24.09 19:30	1.1378	+0.0018
24.09 19:20	1.136	+0.0038
24.09 19:10	1.1322	-0.0023
24.09 19:03	1.1345	+0.0008
24.09 19:00	1.1337	+0.0069
24.09 18:50	1.1268	-0.0024
24.09 18:40	1.1292	-0.0005
24.09 18:30	1.1297	+0.0111
24.09 18:20	1.1186	+0.0027
24.09 18:10	1.1159	+0.0014
24.09 18:00	1.1145	-0.008
24.09 17:50	1.1225	-0.0044
24.09 17:40	1.1269	+0.0024
24.09 17:30	1.1245	+0.0061
24.09 17:20	1.1184	-0.0009
24.09 17:10	1.1193	+0.0005
24.09 17:03	1.1188	+0.0001
24.09 17:00	1.1187	+0.0008
24.09 16:50	1.1179	-0.0008
24.09 16:40	1.1187	+0.0031
24.09 16:30	1.1156	-0.0023
24.09 16:20	1.1179	+0.0023
24.09 16:10	1.1156	+0.0018
24.09 16:00	1.1138	+0.0011
24.09 15:50	1.1127	-
24.09 15:40	1.1127	-0.0024
24.09 15:30	1.1151	-0.0007
24.09 15:20	1.1158	+0.002
24.09 15:10	1.1138	-0.0032
24.09 15:03	1.117	+0.003
24.09 15:00	1.114	-0.0014
24.09 14:50	1.1154	-0.0028
24.09 14:40	1.1182	-0.0014
24.09 14:30	1.1196	-0.0006
24.09 14:20	1.1202	+0.0053
24.09 14:10	1.1149	+0.0052
24.09 14:00	1.1097	+0.0041
24.09 13:50	1.1056	-0.0108
24.09 13:40	1.1164	-0.0009
24.09 13:30	1.1173	-0.0004
24.09 13:20	1.1177	+0.0083
24.09 13:10	1.1094	+0.0034
24.09 13:03	1.106	-
24.09 13:00	1.106	+0.0022
24.09 12:50	1.1038	-0.0033
24.09 12:40	1.1071	-0.0015
24.09 12:30	1.1086	-0.0016
24.09 12:20	1.1102	-0.0031
24.09 12:10	1.1133	+0.0006
24.09 12:00	1.1127	+0.0045
24.09 11:50	1.1082	-0.0033
24.09 11:40	1.1115	-0.0024
24.09 11:30	1.1139	-0.0046
24.09 11:20	1.1185	+0.0024
24.09 11:10	1.1161	-0.0017
24.09 11:03	1.1178	-0.0004
24.09 11:00	1.1182	-0.0066
24.09 10:50	1.1248	-0.005
24.09 10:40	1.1298	+0.0054
24.09 10:30	1.1244	-0.0021
24.09 10:20	1.1265	+0.0036
24.09 10:10	1.1229	-0.0047
24.09 10:00	1.1276	+0.0028
24.09 09:50	1.1248	-0.0008
24.09 09:40	1.1256	-
24.09 09:30	1.1256	-0.0006
24.09 09:20	1.1262	+0.0016
24.09 09:10	1.1246	+0.001
24.09 09:03	1.1236	-0.0008
24.09 09:00	1.1244	-0.0023
24.09 08:50	1.1267	+0.003
24.09 08:40	1.1237	+0.0111
24.09 08:30	1.1126	+0.0003
24.09 08:20	1.1123	-0.0035
24.09 08:10	1.1158	+0.0046
24.09 08:00	1.1112	+0.0025
24.09 07:50	1.1087	-0.001
24.09 07:40	1.1097	-0.0062
24.09 07:30	1.1159	+0.0007
24.09 07:20	1.1152	-0.0003
24.09 07:10	1.1155	+0.0028
24.09 07:03	1.1127	-0.003
24.09 07:00	1.1157	+0.0008
24.09 06:50	1.1149	-0.0019
24.09 06:40	1.1168	-0.0022
24.09 06:30	1.119	-0.0004
24.09 06:20	1.1194	+0.0109
24.09 06:10	1.1085	-0.0047
24.09 06:00	1.1132	+0.0042
24.09 05:50	1.109	+0.003
24.09 05:40	1.106	+0.0006
24.09 05:30	1.1054	-0.0024
24.09 05:20	1.1078	-0.0032
24.09 05:10	1.111	-0.0006
24.09 05:03	1.1116	-0.0008
24.09 05:00	1.1124	+0.002
24.09 04:50	1.1104	-0.0008
24.09 04:40	1.1112	+0.001
24.09 04:30	1.1102	+0.0006
24.09 04:20	1.1096	-0.0003
24.09 04:10	1.1099	-0.0027
24.09 04:00	1.1126	-0.001
24.09 03:50	1.1136	+0.0029
24.09 03:40	1.1107	-
24.09 03:30	1.1107	-0.0001
24.09 03:20	1.1108	-
24.09 03:10	1.1108	+0.0007
24.09 03:03	1.1101	-0.0001
24.09 03:00	1.1102	+0.0008
24.09 02:50	1.1094	-0.001
24.09 02:40	1.1104	+0.0002
24.09 02:30	1.1102	+0.0002
24.09 02:20	1.11	-0.0012
24.09 02:10	1.1112	+0.0005
24.09 02:00	1.1107

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0437

макс: 1.1562

за неделю:

1.1242

Таблица изменений курса xyo : показать

Дата	Курс	+/-
25.09 01:50	1.1242	-0.0005
25.09 00:50	1.1445	-0.0037
24.09 23:50	1.1546	+0.0002
24.09 22:50	1.1552	+0.0035
24.09 21:50	1.1315	+0.0041
24.09 20:50	1.1226	-0.0053
24.09 19:50	1.1371	+0.0069
24.09 18:50	1.1268	-0.008
24.09 17:50	1.1225	+0.0008
24.09 16:50	1.1179	+0.0011
24.09 15:50	1.1127	-0.0014
24.09 14:50	1.1154	+0.0041
24.09 13:50	1.1056	+0.0022
24.09 12:50	1.1038	+0.0045
24.09 11:50	1.1082	-0.0066
24.09 10:50	1.1248	+0.0028
24.09 09:50	1.1248	-0.0023
24.09 08:50	1.1267	+0.0025
24.09 07:50	1.1087	+0.0008
24.09 06:50	1.1149	+0.0042
24.09 05:50	1.109	+0.002
24.09 04:50	1.1104	-0.001
24.09 03:50	1.1136	+0.0008
24.09 02:50	1.1094	-0.0006
24.09 01:50	1.1113	+0.0013
24.09 00:50	1.1101	-0.0032
23.09 23:50	1.1124	-0.0018
23.09 22:50	1.1126	+0.0028
23.09 21:50	1.114	-0.0018
23.09 20:50	1.1163	+0.0027
23.09 19:50	1.1143	+0.0024
23.09 18:50	1.1095	+0.0066
23.09 17:50	1.1162	-0.0156
23.09 16:40	1.1264	-0.0001
23.09 15:10	1.1293	+0.0013
23.09 14:50	1.1292	-0.0002
23.09 13:50	1.1326	-0.0046
23.09 12:30	1.1316	+0.0051
23.09 11:40	1.1248	+0.0003
23.09 10:50	1.12	-0.0019
23.09 09:50	1.1253	-0.0014
23.09 08:50	1.1222	-
23.09 07:50	1.1246	-0.0017
23.09 06:50	1.1235	-0.0147
23.09 05:50	1.1236	-0.0015
23.09 04:50	1.1222	-0.0019
23.09 03:50	1.1282	+0.0029
23.09 02:50	1.1289	-0.0001
23.09 01:50	1.128	-0.0013
23.09 00:50	1.1206	+0.001
22.09 23:50	1.1104	-0.0025
22.09 22:50	1.1084	-0.001
22.09 21:50	1.1095	-0.0003
22.09 20:50	1.1098	+0.0015
22.09 19:50	1.1355	+0.007
22.09 18:50	1.1169	+0.0052
22.09 17:50	1.1082	-0.0005
22.09 16:50	1.1052	+0.0043
22.09 15:50	1.1071	+0.002
22.09 14:50	1.1102	+0.0003
22.09 13:50	1.1063	-0.0018
22.09 12:50	1.1091	-0.0072
22.09 11:50	1.1126	+0.0025
22.09 10:50	1.1019	+0.0078
22.09 09:50	1.1006	+0.0057
22.09 08:50	1.1026	-0.0011
22.09 07:50	1.1245	+0.0004
22.09 06:50	1.1279	+0.0151
22.09 05:50	1.1161	+0.0055
22.09 04:50	1.1195	-0.002
22.09 03:50	1.1398	+0.0005
22.09 02:50	1.1389	-0.004
22.09 01:50	1.1451	+0.0011
22.09 00:50	1.1308	-0.012
21.09 23:50	1.1365	-0.0009
21.09 22:50	1.1384	-0.0079
21.09 21:50	1.1424	-0.0022
21.09 20:50	1.1383	-0.0038
21.09 19:50	1.1509	+0.0005
21.09 18:50	1.1544	-0.0075
21.09 17:50	1.1505	+0.0023
21.09 16:50	1.1311	+0.0076
21.09 15:50	1.1187	+0.0007
21.09 14:50	1.1134	+0.0081
21.09 13:50	1.1279	-0.0082
21.09 12:50	1.139	-0.0049
21.09 11:50	1.1282	+0.0021
21.09 10:50	1.1198	-0.0007
21.09 09:50	1.1124	-0.004
21.09 08:50	1.1195	-0.0012
21.09 07:50	1.1097	+0.0005
21.09 06:50	1.1031	-0.0031
21.09 05:50	1.1008	-0.0027
21.09 04:50	1.1087	-0.0057
21.09 03:50	1.1191	+0.0071
21.09 02:50	1.1061	+0.0006
21.09 01:50	1.1055	-0.0051
21.09 00:50	1.1051	-0.0028
20.09 23:50	1.102	-0.0067
20.09 22:50	1.1068	-0.0022
20.09 21:50	1.106	-0.0037
20.09 20:50	1.1064	+0.0015
20.09 19:50	1.1075	+0.0026
20.09 18:50	1.093	-0.0006
20.09 17:50	1.1086	+0.001
20.09 16:50	1.1057	+0.0012
20.09 15:50	1.1054	+0.0031
20.09 14:50	1.1045	-0.0028
20.09 13:50	1.1147	+0.0012
20.09 12:50	1.1185	-0.0013
20.09 11:50	1.1205	-0.0025
20.09 10:50	1.1242	-0.0029
20.09 09:50	1.1251	-0.0023
20.09 08:50	1.123	-0.0017
20.09 07:50	1.1213	+0.0013
20.09 06:50	1.1195	-0.0054
20.09 05:50	1.1201	+0.0024
20.09 04:50	1.1255	+0.0358
20.09 03:50	1.107	-0.0005
20.09 02:50	1.0842	+0.0018
20.09 01:50	1.1093	-0.0051
20.09 00:50	1.1207	-0.0021
19.09 23:50	1.1242	-0.0022
19.09 22:50	1.1242	-0.0019
19.09 21:50	1.1541	+0.0001
19.09 20:50	1.1536	+0.0036
19.09 19:50	1.1417	+0.0119
19.09 18:50	1.1431	+0.0056
19.09 17:50	1.1206	+0.0073
19.09 16:50	1.1071	-0.0033
19.09 15:50	1.0867	-0.0004
19.09 14:50	1.0903	-0.0009
19.09 13:50	1.0834	+0.0017
19.09 12:50	1.0821	-0.0007
19.09 11:50	1.0671	+0.0016
19.09 10:50	1.0591	-0.0008
19.09 09:50	1.0818	-0.0003
19.09 08:50	1.0875	+0.0019
19.09 07:50	1.0821	-0.0198
19.09 06:50	1.1192	+0.0067
19.09 05:50	1.1116	-0.0008
19.09 04:50	1.1139	-0.0024
19.09 03:50	1.1183	-0.0021
19.09 02:50	1.1006	-0.0022
19.09 01:50	1.1017	+0.0019
19.09 00:50	1.0948	-0.0024
18.09 23:50	1.0763	-0.003
18.09 22:50	1.0734	+0.006
18.09 21:50	1.0569	-0.0001
18.09 20:50	1.0466	-0.0194
18.09 19:50	1.0605	-0.0015
18.09 18:50	1.0616	+0.0011
18.09 17:50	1.08	-0.0035
18.09 16:50	1.0739	+0.0003
18.09 15:50	1.0628	+0.0077
18.09 14:50	1.0533	+0.0002
18.09 13:50	1.0646	+0.0021
18.09 12:50	1.0615	+0.0072
18.09 11:50	1.055	+0.0013
18.09 10:50	1.0497	-0.001
18.09 09:50	1.0502	-0.0001
18.09 08:50	1.0484	+0.0006
18.09 07:50	1.0503	-0.0007
18.09 06:50	1.0487	-0.0001
18.09 05:50	1.0437	+0.0007
18.09 04:50	1.0481	+0.002
18.09 03:50	1.0476	+0.002
18.09 02:50	1.0558	+0.0015
18.09 01:50	1.0614

* на графике представлен средесуточный курс xyo в течение последних 30 дней.

мин: 1.0026

макс: 1.1565

за месяц:

1.1242

Таблица изменений курса xyo : показать

Дата	Курс	+/-
23.09.2026	1.1235	+0.004
22.09.2026	1.1195	-0.0053
21.09.2026	1.1248	+0.0134
20.09.2026	1.1114	+0.0037
19.09.2026	1.1077	+0.0408
18.09.2026	1.0669	+0.0262
17.09.2026	1.0407	+0.0381
16.09.2026	1.0026	-0.0346
15.09.2026	1.0372	-0.0438
14.09.2026	1.081	+0.0145
13.09.2026	1.0665	-0.0051
12.09.2026	1.0716	-0.0035
11.09.2026	1.0751	-0.0108
10.09.2026	1.0859	-0.0121
09.09.2026	1.098	-0.0279
08.09.2026	1.1259	-0.002
07.09.2026	1.1279	+0.0211
06.09.2026	1.1068	-0.0017
05.09.2026	1.1085	-0.002
04.09.2026	1.1105	-0.0009
03.09.2026	1.1114	-0.0092
02.09.2026	1.1206	-0.0359
01.09.2026	1.1565	+0.0646
31.08.2026	1.0919	-0.0136
30.08.2026	1.1055	+0.0006
29.08.2026	1.1049	-0.0026
28.08.2026	1.1075	-0.0065
27.08.2026	1.114	+0.0904
26.08.2026	1.0236

* на графике представлен средесуточный курс xyo в течение последних 3 месяцев.

мин: 0.91005

макс: 1.1565

за квартал:

1.1242

Таблица изменений курса xyo : показать

Дата	Курс	+/-
23.09.2026	1.1235	+0.004
22.09.2026	1.1195	-0.0053
21.09.2026	1.1248	+0.0134
20.09.2026	1.1114	+0.0037
19.09.2026	1.1077	+0.0408
18.09.2026	1.0669	+0.0262
17.09.2026	1.0407	+0.0381
16.09.2026	1.0026	-0.0346
15.09.2026	1.0372	-0.0438
14.09.2026	1.081	+0.0145
13.09.2026	1.0665	-0.0051
12.09.2026	1.0716	-0.0035
11.09.2026	1.0751	-0.0108
10.09.2026	1.0859	-0.0121
09.09.2026	1.098	-0.0279
08.09.2026	1.1259	-0.002
07.09.2026	1.1279	+0.0211
06.09.2026	1.1068	-0.0017
05.09.2026	1.1085	-0.002
04.09.2026	1.1105	-0.0009
03.09.2026	1.1114	-0.0092
02.09.2026	1.1206	-0.0359
01.09.2026	1.1565	+0.0646
31.08.2026	1.0919	-0.0136
30.08.2026	1.1055	+0.0006
29.08.2026	1.1049	-0.0026
28.08.2026	1.1075	-0.0065
27.08.2026	1.114	+0.0904
26.08.2026	1.0236	-0.0051
23.08.2026	1.0287	+0.0203
22.08.2026	1.0084	+0.01639
21.08.2026	0.99201	+0.04898
20.08.2026	0.94303	+0.02282
19.08.2026	0.92021	+0.00558
18.08.2026	0.91463	-0.00841
17.08.2026	0.92304	-0.00344
16.08.2026	0.92648	-0.00038
15.08.2026	0.92686	+0.00573
14.08.2026	0.92113	-0.00608
13.08.2026	0.92721	+0.00679
12.08.2026	0.92042	-0.00046
11.08.2026	0.92088	-0.0015
10.08.2026	0.92238	-0.01427
09.08.2026	0.93665	-0.01051
08.08.2026	0.94716	+0.01692
07.08.2026	0.93024	+0.00778
06.08.2026	0.92246	+0.00078
05.08.2026	0.92168	+0.01163
04.08.2026	0.91005	-0.00468
03.08.2026	0.91473	-0.00619
02.08.2026	0.92092	+0.00776
01.08.2026	0.91316	-0.00601
31.07.2026	0.91917	+0.00827
30.07.2026	0.9109	-0.01038
29.07.2026	0.92128	-0.00621
28.07.2026	0.92749	-0.01876
27.07.2026	0.94625	-0.0065
26.07.2026	0.95275	+0.00723
25.07.2026	0.94552	-0.0005
24.07.2026	0.94602	-0.02819
23.07.2026	0.97421	+0.00665
22.07.2026	0.96756	-0.00351
21.07.2026	0.97107	+0.01826
20.07.2026	0.95281	-0.01012
19.07.2026	0.96293	+0.00144
18.07.2026	0.96149	+0.0006
17.07.2026	0.96089	-0.00749
16.07.2026	0.96838	+0.00025
15.07.2026	0.96813	-0.00499
14.07.2026	0.97312	+0.00852
13.07.2026	0.9646	-0.00577
12.07.2026	0.97037	+0.00221
11.07.2026	0.96816	+0.00626
10.07.2026	0.9619	-0.00296
09.07.2026	0.96486	-0.01349
08.07.2026	0.97835	-0.00814
07.07.2026	0.98649	-0.00514
06.07.2026	0.99163	-0.01547
05.07.2026	1.0071	-0.0046
04.07.2026	1.0117	+0.02276
03.07.2026	0.98894	+0.01307
02.07.2026	0.97587	+0.00586
01.07.2026	0.97001	+0.00466
30.06.2026	0.96535	-0.00084
29.06.2026	0.96619	-0.00441
28.06.2026	0.9706	-0.01156
27.06.2026	0.98216	+0.01871
26.06.2026	0.96345

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот