Курсы криптовалют к Venice Token

Bitcoin 81540.83
Эфириум 2419.28
Tether USDt 0.99869
BNB 719.27
XRP 1.3031
USDC 0.9999
Solana 104.11
TRON 0.33404
Hyperliquid 79.1985
Zcash 1159.14
Dogecoin 0.08026
Monero 563.65
Chainlink 12.0962
UNUS SED LEO 9.0341
Cardano 0.22267
Bitway 2.5362
NEAR Protocol 4.9953
Stellar 0.17899
Bitcoin Cash 278.11
Decimal 0.43459

Курс Venice Token (VVV) к евро (EUR)

Обновлено: 18.10.2026 00:10:01
Стоимость Venice Token (VVV) на текущий момент составляет 20.2547 EUR, а общий объем торгов за 24 часа – 15 193 016 EUR. Рыночная капитализация составляет 988 650 158 EUR. За последние 24 часа курс Venice Token относительно евро снизился на -1%. Изменение за неделю составило -2.3%.


	=
Калькулятор VVV - EUR / Обратный расчет: курс евро к Venice Token

Покупать VVV?Продавать VVV?

50%

Графики

Динамика изменения курса venice token относительно евро, за 1 VVV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.8464

макс: 20.7831

за сутки:

20.2547

Таблица изменений курса venice token : показать

Дата	Курс	+/-
18.10 00:10	20.2547	+0.034
18.10 00:00	20.2207	+0.0089
17.10 23:50	20.2118	-0.0102
17.10 23:40	20.222	+0.0224
17.10 23:30	20.1996	+0.007
17.10 23:20	20.1926	-0.0008
17.10 23:10	20.1934	-0.0023
17.10 23:03	20.1957	+0.0494
17.10 23:00	20.1463	-0.0415
17.10 22:50	20.1878	-0.0132
17.10 22:40	20.201	+0.0062
17.10 22:30	20.1948	+0.0295
17.10 22:20	20.1653	+0.025
17.10 22:10	20.1403	-0.0355
17.10 22:00	20.1758	-0.026
17.10 21:50	20.2018	+0.0081
17.10 21:40	20.1937	+0.0485
17.10 21:30	20.1452	-0.0357
17.10 21:20	20.1809	+0.0092
17.10 21:10	20.1717	+0.1527
17.10 21:03	20.019	+0.0012
17.10 21:00	20.0178	-0.0012
17.10 20:50	20.019	+0.0122
17.10 20:40	20.0068	-0.0084
17.10 20:30	20.0152	+0.0875
17.10 20:20	19.9277	+0.0765
17.10 20:10	19.8512	+0.0048
17.10 20:00	19.8464	-0.0047
17.10 19:50	19.8511	-0.0419
17.10 19:40	19.893	-0.0937
17.10 19:30	19.9867	-0.0243
17.10 19:20	20.011	+0.0072
17.10 19:10	20.0038	+0.0123
17.10 19:03	19.9915	+0.0442
17.10 19:00	19.9473	-0.0079
17.10 18:50	19.9552	-0.0213
17.10 18:40	19.9765	-0.0671
17.10 18:30	20.0436	-0.1733
17.10 18:20	20.2169	+0.0373
17.10 18:10	20.1796	-0.0128
17.10 18:00	20.1924	-0.0111
17.10 17:50	20.2035	-0.0369
17.10 17:40	20.2404	+0.0468
17.10 17:30	20.1936	+0.0449
17.10 17:20	20.1487	+0.0281
17.10 17:10	20.1206	-0.0699
17.10 17:03	20.1905	-0.003
17.10 17:00	20.1935	+0.0233
17.10 16:50	20.1702	-0.0403
17.10 16:40	20.2105	+0.0251
17.10 16:30	20.1854	-0.0306
17.10 16:20	20.216	-0.0876
17.10 16:10	20.3036	+0.0227
17.10 16:00	20.2809	-0.0347
17.10 15:50	20.3156	-0.0129
17.10 15:40	20.3285	-0.0169
17.10 15:30	20.3454	-0.0724
17.10 15:20	20.4178	-0.0705
17.10 15:10	20.4883	+0.0511
17.10 15:03	20.4372	-0.0031
17.10 15:00	20.4403	-0.1107
17.10 14:50	20.551	-0.028
17.10 14:40	20.579	+0.0009
17.10 14:30	20.5781	-0.0183
17.10 14:20	20.5964	-0.0636
17.10 14:10	20.66	-0.004
17.10 14:00	20.664	-0.0156
17.10 13:50	20.6796	-0.0242
17.10 13:40	20.7038	+0.0437
17.10 13:30	20.6601	-0.0253
17.10 13:20	20.6854	-0.0261
17.10 13:10	20.7115	-0.0418
17.10 13:03	20.7533	-0.0298
17.10 13:00	20.7831	+0.0851
17.10 12:50	20.698	-0.0176
17.10 12:40	20.7156	+0.0553
17.10 12:30	20.6603	-0.0432
17.10 12:20	20.7035	+0.0238
17.10 12:10	20.6797	+0.0199
17.10 12:00	20.6598	+0.0209
17.10 11:50	20.6389	+0.0049
17.10 11:40	20.634	-0.0167
17.10 11:30	20.6507	+0.0528
17.10 11:20	20.5979	-0.0446
17.10 11:10	20.6425	-0.0234
17.10 11:03	20.6659	+0.0049
17.10 11:00	20.661	+0.0273
17.10 10:50	20.6337	-0.0227
17.10 10:40	20.6564	+0.0525
17.10 10:30	20.6039	-0.0112
17.10 10:20	20.6151	-0.0366
17.10 10:10	20.6517	+0.0401
17.10 10:00	20.6116	+0.024
17.10 09:50	20.5876	+0.0137
17.10 09:40	20.5739	+0.0219
17.10 09:30	20.552	+0.073
17.10 09:20	20.479	+0.0387
17.10 09:10	20.4403	+0.0092
17.10 09:03	20.4311	-0.005
17.10 09:00	20.4361	+0.0004
17.10 08:50	20.4357	-0.0037
17.10 08:40	20.4394	-0.0498
17.10 08:30	20.4892	-0.0131
17.10 08:20	20.5023	-0.0149
17.10 08:10	20.5172	+0.058
17.10 08:00	20.4592	-0.0005
17.10 07:50	20.4597	-0.0795
17.10 07:40	20.5392	+0.0106
17.10 07:30	20.5286	+0.0117
17.10 07:20	20.5169	-0.0237
17.10 07:10	20.5406	-0.0407
17.10 07:03	20.5813	+0.0021
17.10 07:00	20.5792	-0.0562
17.10 06:50	20.6354	+0.0431
17.10 06:40	20.5923	+0.1307
17.10 06:30	20.4616	+0.0038
17.10 06:20	20.4578	+0.0479
17.10 06:10	20.4099	-0.003
17.10 06:00	20.4129	+0.072
17.10 05:50	20.3409	-0.0082
17.10 05:40	20.3491	-0.0784
17.10 05:30	20.4275	-0.0543
17.10 05:20	20.4818	-0.0934
17.10 05:10	20.5752	+0.1763
17.10 05:03	20.3989	+0.0788
17.10 05:00	20.3201	+0.0716
17.10 04:50	20.2485	+0.029
17.10 04:40	20.2195	-0.011
17.10 04:30	20.2305	+0.0159
17.10 04:20	20.2146	-0.0099
17.10 04:10	20.2245	+0.0203
17.10 04:00	20.2042	+0.0595
17.10 03:50	20.1447	-0.0314
17.10 03:40	20.1761	+0.0172
17.10 03:30	20.1589	-0.0485
17.10 03:20	20.2074	-0.0585
17.10 03:10	20.2659	-0.0035
17.10 03:03	20.2694	-0.0139
17.10 03:00	20.2833	-0.0997
17.10 02:50	20.383	+0.0034
17.10 02:40	20.3796	+0.0173
17.10 02:30	20.3623	+0.0643
17.10 02:20	20.298	+0.059
17.10 02:10	20.239	-0.2588
17.10 02:00	20.4978	+0.02
17.10 01:50	20.4778	+0.0615
17.10 01:40	20.4163	-0.0398
17.10 01:30	20.4561	+0.0508
17.10 01:20	20.4053	+0.0414
17.10 01:10	20.3639	+0.061
17.10 01:03	20.3029	-0.1565
17.10 01:00	20.4594

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.0315

макс: 22.5264

за неделю:

20.2547

Таблица изменений курса venice token : показать

Дата	Курс	+/-
18.10 00:10	20.2547	+0.0089
17.10 23:50	20.2118	-0.0415
17.10 22:50	20.1878	-0.026
17.10 21:50	20.2018	-0.0012
17.10 20:50	20.019	-0.0047
17.10 19:50	19.8511	-0.0079
17.10 18:50	19.9552	-0.0111
17.10 17:50	20.2035	+0.0233
17.10 16:50	20.1702	-0.0347
17.10 15:50	20.3156	-0.1107
17.10 14:50	20.551	-0.0156
17.10 13:50	20.6796	+0.0851
17.10 12:50	20.698	+0.0209
17.10 11:50	20.6389	+0.0273
17.10 10:50	20.6337	+0.024
17.10 09:50	20.5876	+0.0004
17.10 08:50	20.4357	-0.0005
17.10 07:50	20.4597	-0.0562
17.10 06:50	20.6354	+0.072
17.10 05:50	20.3409	+0.0716
17.10 04:50	20.2485	+0.0595
17.10 03:50	20.1447	-0.0997
17.10 02:50	20.383	+0.02
17.10 01:50	20.4778	-0.1501
17.10 00:50	20.6095	+0.0584
16.10 23:50	20.4224	+0.1669
16.10 22:50	20.1465	-0.0909
16.10 21:50	20.2474	-0.3348
16.10 20:50	20.6585	-0.1481
16.10 19:50	20.7094	-0.1425
16.10 18:50	21.012	-0.1382
16.10 17:50	21.4579	-0.0689
16.10 16:50	21.5396	-0.0691
16.10 15:50	21.589	+0.0454
16.10 14:50	21.9494	-0.0162
16.10 13:50	21.5901	-0.0751
16.10 12:50	21.814	-0.0812
16.10 11:50	21.7741	-0.1271
16.10 10:50	21.8287	-0.0308
16.10 09:50	21.8569	+0.0418
16.10 08:50	21.6878	-0.0462
16.10 07:50	21.7293	+0.0556
16.10 06:50	21.5122	-0.1391
16.10 05:50	22.2568	+0.0021
16.10 04:50	22.2035	-0.012
16.10 03:50	22.0335	+0.0212
16.10 02:50	22.0536	+0.0014
16.10 01:50	22.2705	-0.0063
16.10 00:50	22.2863	-0.2085
15.10 23:50	22.3164	+0.07
15.10 22:50	22.2547	+0.0179
15.10 21:50	22.4488	-0.155
15.10 20:50	22.4189	+0.1349
15.10 19:50	22.1551	+0.2895
15.10 18:50	22.0532	+0.3958
15.10 17:50	21.4804	-0.0476
15.10 16:50	20.3938	-0.007
15.10 15:50	20.0004	-0.0184
15.10 14:50	20.0686	+0.0603
15.10 13:50	19.7677	+0.1412
15.10 12:50	19.8687	-0.0864
15.10 11:50	20.2651	-0.0607
15.10 09:51	19.8683	-0.099
15.10 08:50	19.7754	+0.1079
15.10 07:50	19.7639	-0.0053
15.10 06:50	19.0315	+0.0172
15.10 05:50	19.3812	-0.1442
15.10 04:50	20.2701	-0.0358
15.10 03:50	20.4451	-0.0875
15.10 02:50	20.8042	+0.0821
15.10 01:50	20.7083	-0.0468
15.10 00:50	20.9532	+0.0692
14.10 23:50	20.8813	+0.0395
14.10 22:50	20.5646	+0.1884
14.10 21:50	20.2933	-0.0946
14.10 20:50	20.4256	+0.0374
14.10 19:50	20.7306	-0.0487
14.10 18:50	20.2665	-0.078
14.10 17:50	20.0697	-0.09
14.10 16:50	20.4631	+0.0122
14.10 15:50	20.2723	+0.0397
14.10 14:50	20.7086	+0.0947
14.10 13:50	20.5208	-0.0131
14.10 12:50	20.3329	-0.026
14.10 11:50	20.6832	+0.0894
14.10 10:50	20.623	-0.0443
14.10 09:50	20.6166	-0.0943
14.10 08:50	20.5672	-0.0154
14.10 07:50	20.8636	-0.0301
14.10 06:50	20.5985	+0.0692
14.10 05:50	20.3807	+0.0981
14.10 04:50	20.3518	-0.1435
14.10 03:50	20.5491	-0.0097
14.10 02:50	20.2787	+0.1585
14.10 01:50	20.1234	+0.0116
14.10 00:50	19.7272	-0.06
13.10 23:50	19.6582	+0.0726
13.10 22:50	19.4805	+0.0339
13.10 21:50	19.5141	-0.1047
13.10 20:50	19.4708	-0.0515
13.10 19:50	19.4757	+0.112
13.10 18:50	19.0661	-0.1287
13.10 17:50	19.8528	-0.0999
13.10 16:50	19.7283	-0.0026
13.10 15:50	19.6595	-0.0687
13.10 14:50	19.7551	-0.0392
13.10 13:50	20.0114	+0.0115
13.10 12:50	20.1751	+0.0017
13.10 11:50	20.5584	-0.0181
13.10 10:50	20.5043	-0.0331
13.10 09:50	20.5006	+0.068
13.10 08:50	20.4139	+0.0772
13.10 07:50	20.2063	+0.0853
13.10 06:50	20.1635	+0.0273
13.10 05:50	19.9782	-0.0242
13.10 04:50	19.8853	-0.0256
13.10 03:50	19.4994	+0.0165
13.10 02:50	20.0408	-0.1391
13.10 01:50	20.3927	+0.0324
13.10 00:50	20.2697	-0.0658
12.10 23:50	21.091	+0.0083
12.10 22:50	21.0212	-0.0337
12.10 21:50	20.7528	+0.0351
12.10 20:50	20.7404	-0.128
12.10 19:50	20.9834	+0.1479
12.10 18:50	20.829	+0.0847
12.10 17:50	20.9904	+0.1048
12.10 16:50	21.3521	-0.0189
12.10 15:59	21.4597	-0.045
12.10 14:50	21.5931	-0.032
12.10 13:50	22.1223	-0.0011
12.10 12:50	22.0209	+0.0466
12.10 11:50	22.1172	-0.0451
12.10 10:50	22.5264	+0.0985
12.10 09:50	22.2143	+0.0798
12.10 08:50	22.1141	+0.0514
12.10 07:50	22.3293	+0.0858
12.10 06:50	22.0797	-0.2115
12.10 05:50	22.0364	-0.0425
12.10 04:50	21.677	-0.2661
12.10 03:50	21.8947	-0.0236
12.10 02:50	22.043	+0.2659
12.10 01:50	21.5542	+0.0333
12.10 00:50	21.476	-0.0805
11.10 23:50	21.874	-0.0322
11.10 22:50	21.6208	-0.0337
11.10 21:50	21.5623	+0.0033
11.10 20:50	21.9049	-0.234
11.10 19:50	21.7259	+0.1724
11.10 18:50	20.8134	+0.1043
11.10 17:50	20.2698	-0.0325
11.10 16:50	20.2658	-0.1058
11.10 15:50	20.3484	+0.0104
11.10 14:50	20.2301	+0.0603
11.10 13:50	19.9812	+0.011
11.10 12:50	20.054	+0.0018
11.10 11:50	20.0844	+0.0116
11.10 10:50	19.824	-0.0261
11.10 09:50	20.0055	-0.0077
11.10 08:50	19.9196	-0.0209
11.10 07:50	20.0794	-0.0983
11.10 06:50	20.21	-0.0078
11.10 05:50	20.3388	+0.0315
11.10 04:50	20.2602	+0.0416
11.10 03:50	20.1575	+0.0121
11.10 02:50	20.3182	+0.1248
11.10 01:50	20.4395	-0.2073
11.10 00:50	20.7313

* на графике представлен средесуточный курс venice token в течение последних 30 дней.

мин: 19.0315

макс: 28.0804

за месяц:

20.2547

Таблица изменений курса venice token : показать

Дата	Курс	+/-
16.10.2026	21.2784	+0.5214
15.10.2026	20.757	+0.0961
14.10.2026	20.6609	+0.7525
13.10.2026	19.9084	-1.5845
12.10.2026	21.4929	+0.8329
11.10.2026	20.66	+0.4939
10.10.2026	20.1661	+0.1481
09.10.2026	20.018	-1.1963
08.10.2026	21.2143	-2.2136
07.10.2026	23.4279	-1.4655
06.10.2026	24.8934	-1.0557
05.10.2026	25.9491	+0.7413
04.10.2026	25.2078	+0.4751
03.10.2026	24.7327	-0.4739
02.10.2026	25.2066	+1.0145
01.10.2026	24.1921	+0.1376
30.09.2026	24.0545	-0.0024
29.09.2026	24.0569	-0.4518
28.09.2026	24.5087	-1.8896
27.09.2026	26.3983	-0.6739
25.09.2026	27.0722	+0.4441
24.09.2026	26.6281	-0.9124
23.09.2026	27.5405	-0.1246
22.09.2026	27.6651	-0.4153
21.09.2026	28.0804	+3.8158
20.09.2026	24.2646	+0.2575
19.09.2026	24.0071	+0.9423
18.09.2026	23.0648	+1.4576
17.09.2026	21.6072	+2.2955
16.09.2026	19.3117

* на графике представлен средесуточный курс venice token в течение последних 3 месяцев.

мин: 9.7454

макс: 28.0804

за квартал:

20.2547

Таблица изменений курса venice token : показать

Дата	Курс	+/-
16.10.2026	21.2784	+0.5214
15.10.2026	20.757	+0.0961
14.10.2026	20.6609	+0.7525
13.10.2026	19.9084	-1.5845
12.10.2026	21.4929	+0.8329
11.10.2026	20.66	+0.4939
10.10.2026	20.1661	+0.1481
09.10.2026	20.018	-1.1963
08.10.2026	21.2143	-2.2136
07.10.2026	23.4279	-1.4655
06.10.2026	24.8934	-1.0557
05.10.2026	25.9491	+0.7413
04.10.2026	25.2078	+0.4751
03.10.2026	24.7327	-0.4739
02.10.2026	25.2066	+1.0145
01.10.2026	24.1921	+0.1376
30.09.2026	24.0545	-0.0024
29.09.2026	24.0569	-0.4518
28.09.2026	24.5087	-1.8896
27.09.2026	26.3983	-0.6739
25.09.2026	27.0722	+0.4441
24.09.2026	26.6281	-0.9124
23.09.2026	27.5405	-0.1246
22.09.2026	27.6651	-0.4153
21.09.2026	28.0804	+3.8158
20.09.2026	24.2646	+0.2575
19.09.2026	24.0071	+0.9423
18.09.2026	23.0648	+1.4576
17.09.2026	21.6072	+2.2955
16.09.2026	19.3117	+0.1529
15.09.2026	19.1588	-0.3025
14.09.2026	19.4613	-0.1458
13.09.2026	19.6071	-0.6408
12.09.2026	20.2479	-0.8276
11.09.2026	21.0755	+0.4296
10.09.2026	20.6459	-1.0858
09.09.2026	21.7317	+4.138
08.09.2026	17.5937	+2.5532
07.09.2026	15.0405	+0.3203
06.09.2026	14.7202	-0.4589
05.09.2026	15.1791	+0.203
04.09.2026	14.9761	+0.6675
03.09.2026	14.3086	+0.4339
02.09.2026	13.8747	-0.3903
01.09.2026	14.265	-0.4257
31.08.2026	14.6907	+0.1675
30.08.2026	14.5232	+0.5326
29.08.2026	13.9906	-0.7654
28.08.2026	14.756	-0.7915
27.08.2026	15.5475	+0.757
26.08.2026	14.7905	+0.4067
23.08.2026	14.3838	+0.3663
22.08.2026	14.0175	+0.8163
21.08.2026	13.2012	+0.8853
20.08.2026	12.3159	+0.2677
19.08.2026	12.0482	+0.1022
18.08.2026	11.946	+1.2682
17.08.2026	10.6778	+0.4241
16.08.2026	10.2537	-0.0107
15.08.2026	10.2644	-0.0494
14.08.2026	10.3138	-0.2914
13.08.2026	10.6052	+0.4577
12.08.2026	10.1475	+0.0601
11.08.2026	10.0874	-0.217
10.08.2026	10.3044	+0.3961
09.08.2026	9.9083	+0.1629
08.08.2026	9.7454	-0.2282
07.08.2026	9.9736	+0.0522
06.08.2026	9.9214	-0.0121
05.08.2026	9.9335	-0.5348
04.08.2026	10.4683	+0.1133
03.08.2026	10.355	+0.1651
02.08.2026	10.1899	-0.0467
01.08.2026	10.2366	-0.2142
31.07.2026	10.4508	-0.1625
30.07.2026	10.6133	-0.5067
29.07.2026	11.12	-0.1568
28.07.2026	11.2768	-0.5212
27.07.2026	11.798	-0.4261
26.07.2026	12.2241	+0.8028
25.07.2026	11.4213	+0.8466
24.07.2026	10.5747	-0.1718
23.07.2026	10.7465	-0.1705
22.07.2026	10.917	-0.106
21.07.2026	11.023	+0.9368
20.07.2026	10.0862	-0.1435
19.07.2026	10.2297

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот