Курсы криптовалют к Venice Token

Bitcoin 77656.03
Эфириум 2421.99
Tether USDt 0.99954
BNB 688.75
XRP 1.3508
USDC 0.99987
Solana 100.24
TRON 0.32261
Hyperliquid 83.6578
Zcash 835.63
Dogecoin 0.08197
Monero 519.67
UNUS SED LEO 9.2996
Chainlink 11.2842
Cardano 0.19867
Stellar 0.17577
Decimal 0.52781
Bitcoin Cash 248.53
Dai 0.99977
Canton 0.11407

Курс Venice Token (VVV) к евро (EUR)

Обновлено: 02.09.2026 09:03:01
Стоимость Venice Token (VVV) на текущий момент составляет 14.0912 EUR, а общий объем торгов за 24 часа – 11 651 923 EUR. Рыночная капитализация составляет 676 875 746 EUR. За последние 24 часа курс Venice Token относительно евро снизился на -3.31%. Изменение за неделю составило -3.9%.


	=
Калькулятор VVV - EUR / Обратный расчет: курс евро к Venice Token

Покупать VVV?Продавать VVV?

33%

67%

Графики

Динамика изменения курса venice token относительно евро, за 1 VVV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.7475

макс: 14.5877

за сутки:

14.0912

Таблица изменений курса venice token : показать

Дата	Курс	+/-
02.09 09:03	14.0912	+0.0283
02.09 09:00	14.0629	+0.0111
02.09 08:50	14.0518	+0.0167
02.09 08:40	14.0351	-0.1486
02.09 08:30	14.1837	+0.0167
02.09 08:20	14.167	+0.0254
02.09 08:10	14.1416	-0.0564
02.09 08:00	14.198	-0.0056
02.09 07:50	14.2036	-0.0294
02.09 07:40	14.233	+0.0255
02.09 07:30	14.2075	+0.0212
02.09 07:20	14.1863	-0.0565
02.09 07:10	14.2428	+0.0088
02.09 07:03	14.234	-0.0024
02.09 07:00	14.2364	-0.0081
02.09 06:50	14.2445	-0.0002
02.09 06:40	14.2447	-0.0256
02.09 06:30	14.2703	-0.0092
02.09 06:20	14.2795	+0.1074
02.09 06:10	14.1721	+0.0323
02.09 06:00	14.1398	+0.0131
02.09 05:50	14.1267	+0.001
02.09 05:40	14.1257	+0.0379
02.09 05:30	14.0878	+0.0156
02.09 05:20	14.0722	+0.0503
02.09 05:10	14.0219	+0.0074
02.09 05:03	14.0145	+0.0043
02.09 05:00	14.0102	-0.0303
02.09 04:50	14.0405	-0.0419
02.09 04:40	14.0824	+0.0099
02.09 04:30	14.0725	+0.0135
02.09 04:20	14.059	+0.0572
02.09 04:10	14.0018	-0.0015
02.09 04:00	14.0033	+0.0222
02.09 03:50	13.9811	-0.1169
02.09 03:40	14.098	-0.0118
02.09 03:30	14.1098	-0.0349
02.09 03:20	14.1447	+0.066
02.09 03:10	14.0787	+0.004
02.09 03:03	14.0747	-0.012
02.09 03:00	14.0867	-0.0052
02.09 02:50	14.0919	+0.0629
02.09 02:40	14.029	+0.0208
02.09 02:30	14.0082	+0.0086
02.09 02:20	13.9996	+0.0041
02.09 02:10	13.9955	+0.0123
02.09 02:00	13.9832	+0.0022
02.09 01:50	13.981	-0.0018
02.09 01:40	13.9828	+0.0118
02.09 01:30	13.971	+0.0039
02.09 01:20	13.9671	-0.0313
02.09 01:10	13.9984	-0.0125
02.09 01:03	14.0109	+0.0213
02.09 01:00	13.9896	+0.1113
02.09 00:50	13.8783	+0.0295
02.09 00:40	13.8488	-0.0235
02.09 00:30	13.8723	+0.1103
02.09 00:20	13.762	-0.0362
02.09 00:10	13.7982	-0.0034
02.09 00:00	13.8016	-0.0135
01.09 23:50	13.8151	-0.006
01.09 23:40	13.8211	-0.0113
01.09 23:30	13.8324	+0.0014
01.09 23:20	13.831	-0.0069
01.09 23:10	13.8379	-0.0199
01.09 23:03	13.8578	-0.003
01.09 23:00	13.8608	-0.0008
01.09 22:50	13.8616	-0.0238
01.09 22:40	13.8854	-0.0169
01.09 22:30	13.9023	+0.044
01.09 22:20	13.8583	+0.0352
01.09 22:10	13.8231	-0.0132
01.09 22:00	13.8363	+0.0888
01.09 21:50	13.7475	-0.0125
01.09 21:40	13.76	-0.0315
01.09 21:30	13.7915	-0.0163
01.09 21:20	13.8078	+0.0521
01.09 21:10	13.7557	+0.0055
01.09 21:03	13.7502	-0.0066
01.09 21:00	13.7568	-0.0449
01.09 20:50	13.8017	-0.1332
01.09 20:40	13.9349	-0.0027
01.09 20:30	13.9376	+0.0373
01.09 20:20	13.9003	-0.0222
01.09 20:10	13.9225	-0.0242
01.09 20:00	13.9467	+0.0426
01.09 19:50	13.9041	+0.0573
01.09 19:40	13.8468	-0.0164
01.09 19:30	13.8632	-0.0094
01.09 19:20	13.8726	+0.026
01.09 19:10	13.8466	-0.0181
01.09 19:03	13.8647	-0.0157
01.09 19:00	13.8804	+0.0209
01.09 18:50	13.8595	-0.0174
01.09 18:40	13.8769	-0.0018
01.09 18:30	13.8787	-0.0416
01.09 18:20	13.9203	-0.0933
01.09 18:10	14.0136	-0.0829
01.09 18:00	14.0965	-0.0341
01.09 17:50	14.1306	-0.0387
01.09 17:40	14.1693	-0.0198
01.09 17:30	14.1891	+0.0175
01.09 17:20	14.1716	+0.0261
01.09 17:10	14.1455	+0.0185
01.09 17:03	14.127	+0.0076
01.09 17:00	14.1194	-0.0029
01.09 16:50	14.1223	-0.0125
01.09 16:40	14.1348	+0.0402
01.09 16:30	14.0946	-0.0027
01.09 16:20	14.0973	-0.0363
01.09 16:10	14.1336	-0.0209
01.09 16:00	14.1545	+0.1092
01.09 15:50	14.0453	-0.3038
01.09 15:40	14.3491	-0.1636
01.09 15:30	14.5127	-0.0265
01.09 15:20	14.5392	-0.0271
01.09 15:10	14.5663	-0.02
01.09 15:03	14.5863	+0.0017
01.09 15:00	14.5846	+0.021
01.09 14:50	14.5636	+0.0355
01.09 14:40	14.5281	+0.0633
01.09 14:30	14.4648	+0.0005
01.09 14:20	14.4643	+0.0171
01.09 14:10	14.4472	+0.0168
01.09 14:00	14.4304	-0.054
01.09 13:50	14.4844	-0.032
01.09 13:40	14.5164	+0.0419
01.09 13:30	14.4745	+0.0566
01.09 13:20	14.4179	+0.0078
01.09 13:10	14.4101	+0.0018
01.09 13:03	14.4083	+0.0003
01.09 13:00	14.408	-0.0321
01.09 12:50	14.4401	-0.0094
01.09 12:40	14.4495	-0.0042
01.09 12:30	14.4537	+0.0223
01.09 12:20	14.4314	-0.0083
01.09 12:10	14.4397	-0.0051
01.09 12:00	14.4448	-0.0179
01.09 11:50	14.4627	+0.0219
01.09 11:40	14.4408	-0.0069
01.09 11:30	14.4477	-0.051
01.09 11:20	14.4987	-0.0465
01.09 11:10	14.5452	-0.022
01.09 11:03	14.5672	+0.0014
01.09 11:00	14.5658	-0.0008
01.09 10:50	14.5666	-0.017
01.09 10:40	14.5836	-0.0041
01.09 10:30	14.5877	+0.0146
01.09 10:20	14.5731	+0.0093
01.09 10:10	14.5638	-0.0103
01.09 10:00	14.5741

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.6423

макс: 15.86

за неделю:

14.0912

Таблица изменений курса venice token : показать

Дата	Курс	+/-
02.09 09:03	14.0912	+0.0111
02.09 08:50	14.0518	-0.0056
02.09 07:50	14.2036	-0.0081
02.09 06:50	14.2445	+0.0131
02.09 05:50	14.1267	-0.0303
02.09 04:50	14.0405	+0.0222
02.09 03:50	13.9811	-0.0052
02.09 02:50	14.0919	+0.0022
02.09 01:50	13.981	+0.1113
02.09 00:50	13.8783	-0.0135
01.09 23:50	13.8151	-0.0008
01.09 22:50	13.8616	+0.0888
01.09 21:50	13.7475	-0.0449
01.09 20:50	13.8017	+0.0426
01.09 19:50	13.9041	+0.0209
01.09 18:50	13.8595	-0.0341
01.09 17:50	14.1306	-0.0029
01.09 16:50	14.1223	+0.1092
01.09 15:50	14.0453	+0.021
01.09 14:50	14.5636	-0.054
01.09 13:50	14.4844	-0.0321
01.09 12:50	14.4401	-0.0179
01.09 11:50	14.4627	-0.0008
01.09 10:50	14.5666	-0.0147
01.09 09:50	14.5888	-0.0099
01.09 08:50	14.7809	-0.0376
01.09 07:50	14.7548	+0.0266
01.09 06:50	14.69	+0.0804
01.09 05:50	14.4726	-0.001
01.09 04:50	14.4869	+0.0155
01.09 03:50	14.5815	-0.0129
01.09 02:50	14.4259	-0.0554
01.09 01:50	14.5412	-0.024
01.09 00:50	14.7793	-0.0255
31.08 23:50	14.783	+0.0445
31.08 22:50	14.8631	+0.0363
31.08 21:50	14.9561	+0.1624
31.08 20:50	14.8118	+0.0544
31.08 19:50	14.7269	-0.0201
31.08 18:50	14.6707	+0.005
31.08 17:50	14.7256	-0.0699
31.08 16:50	14.5952	-0.0231
31.08 15:50	14.7381	-0.0682
31.08 14:50	14.8487	+0.0068
31.08 13:50	14.9974	-0.0053
31.08 12:50	14.8748	+0.0422
31.08 11:50	14.7815	+0.0066
31.08 10:50	14.6983	-0.0065
31.08 09:50	14.7931	+0.1135
31.08 08:50	14.648	+0.0306
31.08 07:50	14.386	-0.0156
31.08 06:50	14.4387	-0.037
31.08 05:50	14.4809	-0.0544
31.08 04:50	14.5449	+0.0685
31.08 03:50	14.6471	+0.1484
31.08 02:50	14.4952	-0.0695
31.08 00:50	15.0097	+0.0152
30.08 23:50	15.0552	+0.0563
30.08 22:50	14.9073	+0.0553
30.08 21:50	14.8087	+0.0124
30.08 20:50	14.6252	-0.0479
30.08 19:50	14.7478	-0.0634
30.08 18:50	14.487	+0.0092
30.08 17:50	14.3563	+0.0367
30.08 16:50	14.4234	+0.0283
30.08 15:50	14.4109	-0.0186
30.08 14:50	14.4474	-0.0118
30.08 13:50	14.3811	-0.0178
30.08 12:50	14.3836	-0.0402
30.08 11:50	14.3991	-0.0098
30.08 10:50	14.2809	+0.0079
30.08 09:50	14.3133	+0.0088
30.08 08:50	14.2256	-0.0137
30.08 07:50	14.275	+0.0294
30.08 06:50	14.3243	-0.0023
30.08 05:50	14.3733	-0.0192
30.08 04:50	14.4178	-0.014
30.08 03:50	14.3797	+0.0301
30.08 02:50	14.3582	-0.0446
30.08 01:50	14.3656	+0.0619
30.08 00:50	14.2602	+0.055
29.08 23:50	14.2626	-0.0233
29.08 22:50	14.2427	+0.0415
29.08 21:50	14.2395	-0.0603
29.08 20:50	14.268	-0.0478
29.08 19:50	14.4203	+0.0228
29.08 18:50	14.1281	+0.0302
29.08 17:50	14.0549	+0.0048
29.08 16:50	13.958	-0.0009
29.08 15:50	14.0542	+0.022
29.08 14:50	13.9108	+0.0189
29.08 13:50	13.804	+0.0282
29.08 12:50	13.7436	-0.0287
29.08 11:50	13.7878	-0.0028
29.08 10:50	13.8352	+0.0622
29.08 09:50	13.8191	-0.0075
29.08 08:50	13.8249	-0.0187
29.08 07:50	13.7264	-0.0015
29.08 06:50	13.6423	-0.0141
29.08 05:50	13.6986	-0.009
29.08 04:50	13.8134	-0.0423
29.08 03:50	13.8925	-0.0509
29.08 02:50	13.9303	+0.007
29.08 01:50	13.922	-0.0377
29.08 00:50	14.0084	-0.0258
28.08 23:50	14.1378	-0.0814
28.08 22:50	14.3526	-0.2338
28.08 21:50	14.3092	+0.0381
28.08 20:50	14.7096	+0.006
28.08 19:50	14.6034	-0.0449
28.08 18:50	14.7826	-0.0577
28.08 17:50	14.8415	+0.0151
28.08 16:50	14.6342	+0.0051
28.08 15:50	14.7065	-0.0014
28.08 14:50	14.7146	+0.0358
28.08 13:50	14.6729	+0.0018
28.08 12:50	14.7304	-0.2851
28.08 11:50	14.9957	+0.031
28.08 10:50	14.8751	+0.0757
28.08 09:50	14.9768	-0.0138
28.08 08:50	14.9925	-0.0028
28.08 07:50	15.0941	-0.0311
28.08 06:50	15.2434	-0.005
28.08 05:50	15.2444	-0.0162
28.08 04:50	15.3906	+0.0051
28.08 03:50	15.4061	-0.0056
28.08 02:50	15.5026	-0.0008
28.08 01:50	15.5166	-0.0069
28.08 00:50	15.4688	-0.0071
27.08 23:50	15.7919	-0.0344
27.08 22:50	15.8309	+0.0145
27.08 21:50	15.6286	-0.034
27.08 20:50	15.7488	+0.1193
27.08 19:50	15.6852	-0.0166
27.08 18:50	15.5473	-0.0228
27.08 17:50	15.6448	-0.0252
27.08 16:50	15.7788	+0.1374
27.08 15:50	15.748	-0.0218
27.08 14:50	15.6369	+0.0068
27.08 13:50	15.604	-0.0512
27.08 12:50	15.86	+0.0525
27.08 11:50	15.5788	+0.0046
27.08 10:50	15.5065	-0.0336
27.08 09:50	15.4005	+0.1458
27.08 08:50	15.5416	-0.0383
27.08 07:50	15.6206	-0.0759
27.08 06:50	15.5479	+0.1096
27.08 05:50	14.9623	+0.1069
27.08 04:50	14.9773	-0.0211
27.08 03:50	14.9814	+0.0385
27.08 02:50	15.2233	-0.0422
27.08 01:50	15.2937	+0.107
27.08 00:50	15.1394	+0.0412
26.08 23:50	14.8609	+0.0097
26.08 22:50	14.5878	-0.0079
26.08 21:50	14.5877	+0.0013
26.08 20:50	14.5537	-0.0137
26.08 19:50	14.4403	-0.0515
26.08 18:50	14.5933	-0.0394
26.08 17:50	14.3732	-0.0485
26.08 16:50	14.6701	-0.0455
26.08 15:50	14.7254	+0.0351
26.08 14:50	14.6025	+0.0077
26.08 13:50	14.7078	+0.0031
26.08 12:50	14.5434	-0.1002
26.08 11:50	14.8025	-0.0589
26.08 10:50	14.9575	+0.0286
26.08 09:50	14.663

* на графике представлен средесуточный курс venice token в течение последних 30 дней.

мин: 9.7454

макс: 15.86

за месяц:

14.0912

Таблица изменений курса venice token : показать

Дата	Курс	+/-
01.09.2026	14.265	-0.4257
31.08.2026	14.6907	+0.1675
30.08.2026	14.5232	+0.5326
29.08.2026	13.9906	-0.7654
28.08.2026	14.756	-0.7915
27.08.2026	15.5475	+0.757
26.08.2026	14.7905	+0.4067
23.08.2026	14.3838	+0.3663
22.08.2026	14.0175	+0.8163
21.08.2026	13.2012	+0.8853
20.08.2026	12.3159	+0.2677
19.08.2026	12.0482	+0.1022
18.08.2026	11.946	+1.2682
17.08.2026	10.6778	+0.4241
16.08.2026	10.2537	-0.0107
15.08.2026	10.2644	-0.0494
14.08.2026	10.3138	-0.2914
13.08.2026	10.6052	+0.4577
12.08.2026	10.1475	+0.0601
11.08.2026	10.0874	-0.217
10.08.2026	10.3044	+0.3961
09.08.2026	9.9083	+0.1629
08.08.2026	9.7454	-0.2282
07.08.2026	9.9736	+0.0522
06.08.2026	9.9214	-0.0121
05.08.2026	9.9335	-0.5348
04.08.2026	10.4683	+0.1133
03.08.2026	10.355	+0.1651
02.08.2026	10.1899

* на графике представлен средесуточный курс venice token в течение последних 3 месяцев.

мин: 9.3118

макс: 17.2729

за квартал:

14.0912

Таблица изменений курса venice token : показать

Дата	Курс	+/-
01.09.2026	14.265	-0.4257
31.08.2026	14.6907	+0.1675
30.08.2026	14.5232	+0.5326
29.08.2026	13.9906	-0.7654
28.08.2026	14.756	-0.7915
27.08.2026	15.5475	+0.757
26.08.2026	14.7905	+0.4067
23.08.2026	14.3838	+0.3663
22.08.2026	14.0175	+0.8163
21.08.2026	13.2012	+0.8853
20.08.2026	12.3159	+0.2677
19.08.2026	12.0482	+0.1022
18.08.2026	11.946	+1.2682
17.08.2026	10.6778	+0.4241
16.08.2026	10.2537	-0.0107
15.08.2026	10.2644	-0.0494
14.08.2026	10.3138	-0.2914
13.08.2026	10.6052	+0.4577
12.08.2026	10.1475	+0.0601
11.08.2026	10.0874	-0.217
10.08.2026	10.3044	+0.3961
09.08.2026	9.9083	+0.1629
08.08.2026	9.7454	-0.2282
07.08.2026	9.9736	+0.0522
06.08.2026	9.9214	-0.0121
05.08.2026	9.9335	-0.5348
04.08.2026	10.4683	+0.1133
03.08.2026	10.355	+0.1651
02.08.2026	10.1899	-0.0467
01.08.2026	10.2366	-0.2142
31.07.2026	10.4508	-0.1625
30.07.2026	10.6133	-0.5067
29.07.2026	11.12	-0.1568
28.07.2026	11.2768	-0.5212
27.07.2026	11.798	-0.4261
26.07.2026	12.2241	+0.8028
25.07.2026	11.4213	+0.8466
24.07.2026	10.5747	-0.1718
23.07.2026	10.7465	-0.1705
22.07.2026	10.917	-0.106
21.07.2026	11.023	+0.9368
20.07.2026	10.0862	-0.1435
19.07.2026	10.2297	+0.1622
18.07.2026	10.0675	+0.7472
17.07.2026	9.3203	-0.0767
16.07.2026	9.397	-0.1255
15.07.2026	9.5225	-0.1065
14.07.2026	9.629	+0.3172
13.07.2026	9.3118	-0.0805
12.07.2026	9.3923	+0.0358
11.07.2026	9.3565	-0.5648
10.07.2026	9.9213	-0.0818
09.07.2026	10.0031	+0.4729
08.07.2026	9.5302	-0.0601
07.07.2026	9.5903	-0.6955
06.07.2026	10.2858	+0.0091
05.07.2026	10.2767	-0.5534
04.07.2026	10.8301	-1.1586
03.07.2026	11.9887	+0.3811
02.07.2026	11.6076	+0.1382
01.07.2026	11.4694	+0.2936
30.06.2026	11.1758	-0.3164
29.06.2026	11.4922	-0.2855
28.06.2026	11.7777	-0.1001
27.06.2026	11.8778	-0.0346
26.06.2026	11.9124	+0.2011
25.06.2026	11.7113	+0.1311
24.06.2026	11.5802	-0.8244
23.06.2026	12.4046	-1.1284
22.06.2026	13.533	+0.667
21.06.2026	12.866	+0.1798
20.06.2026	12.6862	+0.2194
19.06.2026	12.4668	-0.5417
18.06.2026	13.0085	-0.998
17.06.2026	14.0065	+0.7679
16.06.2026	13.2386	-0.6735
15.06.2026	13.9121	-0.173
14.06.2026	14.0851	-0.2577
13.06.2026	14.3428	+1.6611
12.06.2026	12.6817	+0.7383
11.06.2026	11.9434	-0.1013
10.06.2026	12.0447	-1.5315
09.06.2026	13.5762	-1.1784
08.06.2026	14.7546	+0.4696
07.06.2026	14.285	+0.1075
06.06.2026	14.1775	+0.2484
05.06.2026	13.9291	-1.5422
04.06.2026	15.4713	-1.8016
03.06.2026	17.2729

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот