Курсы криптовалют к Chainlink

Bitcoin 7111.91
Эфириум 209.44
Tether USDt 0.09388
BNB 65.3739
XRP 0.10845
USDC 0.09398
Solana 8.3703
TRON 0.03007
Zcash 117.36
Hyperliquid 7.1994
Monero 56.8377
Dogecoin 0.006671
UNUS SED LEO 0.87566
Cardano 0.01681
Stellar 0.01407
Ethena USDe 0.09389
Bitcoin Cash 22.9457
NEAR Protocol 0.3385
Dai 0.09398

Все криптовалюты » Chainlink » Venice Token

Курс Chainlink (LINK) к Venice Token (VVV)

Обновлено: 08.11.2026 21:00:02 Chainlink


	=
Калькулятор LINK - VVV / Обратный расчет: курс Venice Token к Chainlink

Графики

Динамика изменения курса chainlink относительно venice token, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.50734

макс: 0.53306

за сутки:

0.5209

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
08.11 21:00	0.5209	-3.0E-5
08.11 20:50	0.52093	+0.00028
08.11 20:40	0.52065	-0.0002
08.11 20:30	0.52085	+0.0004
08.11 20:20	0.52045	+0.001
08.11 20:10	0.51945	+0.00044
08.11 20:00	0.51901	-0.00019
08.11 19:50	0.5192	-0.00021
08.11 19:40	0.51941	+0.00106
08.11 19:30	0.51835	+0.00078
08.11 19:20	0.51757	+0.00065
08.11 19:10	0.51692	-0.00057
08.11 19:03	0.51749	-0.00053
08.11 19:00	0.51802	+0.00019
08.11 18:50	0.51783	+0.00055
08.11 18:40	0.51728	+1.0E-5
08.11 18:30	0.51727	-0.00069
08.11 18:20	0.51796	+0.00031
08.11 18:17	0.51765	+0.00124
08.11 18:00	0.51641	-0.00012
08.11 17:50	0.51653	-0.00202
08.11 17:40	0.51855	-0.00019
08.11 17:30	0.51874	+0.00056
08.11 17:20	0.51818	+0.00011
08.11 17:10	0.51807	+0.00016
08.11 17:03	0.51791	+0.00011
08.11 17:00	0.5178	+0.00096
08.11 16:50	0.51684	-0.00057
08.11 16:40	0.51741	+0.00232
08.11 16:30	0.51509	-0.0003
08.11 16:20	0.51539	-0.00097
08.11 16:10	0.51636	+0.00108
08.11 16:00	0.51528	+0.00097
08.11 15:50	0.51431	-0.00179
08.11 15:40	0.5161	+0.00089
08.11 15:30	0.51521	+0.00078
08.11 15:20	0.51443	-0.00102
08.11 15:10	0.51545	+0.00137
08.11 15:03	0.51408	-0.00174
08.11 15:00	0.51582	+0.00045
08.11 14:50	0.51537	+0.00357
08.11 14:40	0.5118	+0.00446
08.11 14:30	0.50734	-0.01006
08.11 14:20	0.5174	-0.00969
08.11 14:10	0.52709	+0.00017
08.11 14:00	0.52692	-0.00038
08.11 13:50	0.5273	+0.00026
08.11 13:40	0.52704	+0.00092
08.11 13:30	0.52612	+0.00079
08.11 13:20	0.52533	-0.0002
08.11 13:10	0.52553	-2.0E-5
08.11 13:03	0.52555	+0.00011
08.11 13:00	0.52544	+0.00076
08.11 12:50	0.52468	-0.00154
08.11 12:40	0.52622	+0.00024
08.11 12:30	0.52598	-0.00012
08.11 12:20	0.5261	+0.0024
08.11 12:10	0.5237	+0.0011
08.11 12:00	0.5226	+0.00142
08.11 11:50	0.52118	-0.00096
08.11 11:40	0.52214	-0.00025
08.11 11:30	0.52239	+0.00039
08.11 11:20	0.522	-0.00091
08.11 11:10	0.52291	+0.00038
08.11 11:03	0.52253	-0.00012
08.11 11:00	0.52265	-0.00095
08.11 10:50	0.5236	-0.00082
08.11 10:40	0.52442	-0.00094
08.11 10:30	0.52536	-0.00017
08.11 10:20	0.52553	-0.00163
08.11 10:10	0.52716	-0.0009
08.11 10:00	0.52806	+0.00015
08.11 09:50	0.52791	-0.00046
08.11 09:40	0.52837	-0.00018
08.11 09:30	0.52855	-0.00051
08.11 09:20	0.52906	-0.0004
08.11 09:10	0.52946	-0.00021
08.11 09:03	0.52967	-8.0E-5
08.11 09:00	0.52975	+0.0002
08.11 08:50	0.52955	+0.00054
08.11 08:40	0.52901	+0.00037
08.11 08:30	0.52864	-0.00126
08.11 08:20	0.5299	-0.00032
08.11 08:10	0.53022	-0.00067
08.11 08:00	0.53089	+0.00046
08.11 07:50	0.53043	+0.00088
08.11 07:40	0.52955	+6.0E-5
08.11 07:30	0.52949	-0.00035
08.11 07:20	0.52984	+0.00099
08.11 07:10	0.52885	-0.00022
08.11 07:03	0.52907	-0.00014
08.11 07:00	0.52921	+0.00074
08.11 06:50	0.52847	+0.0008
08.11 06:40	0.52767	+0.00041
08.11 06:30	0.52726	+0.00063
08.11 06:20	0.52663	-0.00071
08.11 06:10	0.52734	-0.00283
08.11 06:00	0.53017	-0.00019
08.11 05:50	0.53036	+0.00014
08.11 05:40	0.53022	+0.00062
08.11 05:30	0.5296	-0.00079
08.11 05:20	0.53039	+0.00148
08.11 05:10	0.52891	+0.00098
08.11 05:03	0.52793	+0.00033
08.11 05:00	0.5276	+7.0E-5
08.11 04:50	0.52753	-3.0E-5
08.11 04:40	0.52756	+0.00048
08.11 04:30	0.52708	-1.0E-5
08.11 04:20	0.52709	+0.00135
08.11 04:10	0.52574	+0.00016
08.11 04:00	0.52558	+0.00046
08.11 03:50	0.52512	+2.0E-5
08.11 03:40	0.5251	-0.00036
08.11 03:30	0.52546	+1.0E-5
08.11 03:20	0.52545	+0.00045
08.11 03:16	0.525	-
08.11 03:16	0.525	-
08.11 03:16	0.525	-
08.11 03:15	0.525	-
08.11 03:15	0.525	+0.00026
08.11 03:08	0.52474	+3.0E-5
08.11 03:07	0.52471	+1.0E-5
08.11 03:06	0.5247	+0.00102
08.11 03:04	0.52368	+7.0E-5
08.11 03:02	0.52361	-0.00019
08.11 03:00	0.5238	-0.00057
08.11 02:50	0.52437	-0.00174
08.11 02:40	0.52611	-0.00305
08.11 02:30	0.52916	-0.0011
08.11 02:20	0.53026	-0.0004
08.11 02:10	0.53066	+0.00023
08.11 02:00	0.53043	+0.00028
08.11 01:50	0.53015	+0.00038
08.11 01:40	0.52977	+0.00038
08.11 01:30	0.52939	+0.0001
08.11 01:20	0.52929	-0.00129
08.11 01:10	0.53058	-0.00037
08.11 01:03	0.53095	+0.0001
08.11 01:00	0.53085	-0.00065
08.11 00:50	0.5315	-0.00038
08.11 00:40	0.53188	-0.00059
08.11 00:30	0.53247	-0.00059
08.11 00:20	0.53306	+0.00361
08.11 00:10	0.52945	+0.0005
08.11 00:00	0.52895	+0.00069
07.11 23:50	0.52826	+0.00036
07.11 23:40	0.5279	-0.00044
07.11 23:30	0.52834	-0.00107
07.11 23:20	0.52941	-0.00076
07.11 23:10	0.53017	-0.00129
07.11 23:03	0.53146	-0.00023
07.11 23:00	0.53169	-0.00088
07.11 22:50	0.53257	+0.0017
07.11 22:40	0.53087	+0.00214
07.11 22:30	0.52873	+0.00114
07.11 22:20	0.52759	+0.00022
07.11 22:10	0.52737	-6.0E-5
07.11 22:00	0.52743

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.45708

макс: 0.53975

за неделю:

0.5209

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
08.11 21:00	0.5209	-3.0E-5
08.11 20:50	0.52093	-0.00019
08.11 19:50	0.5192	+0.00019
08.11 18:50	0.51783	-0.00012
08.11 17:50	0.51653	+0.00096
08.11 16:50	0.51684	+0.00097
08.11 15:50	0.51431	+0.00045
08.11 14:50	0.51537	-0.00038
08.11 13:50	0.5273	+0.00076
08.11 12:50	0.52468	+0.00142
08.11 11:50	0.52118	-0.00095
08.11 10:50	0.5236	+0.00015
08.11 09:50	0.52791	+0.0002
08.11 08:50	0.52955	+0.00046
08.11 07:50	0.53043	+0.00074
08.11 06:50	0.52847	-0.00019
08.11 05:50	0.53036	+7.0E-5
08.11 04:50	0.52753	+0.00046
08.11 03:50	0.52512	-0.00057
08.11 02:50	0.52437	+0.00028
08.11 01:50	0.53015	-0.00065
08.11 00:50	0.5315	+0.00069
07.11 23:50	0.52826	-0.00088
07.11 22:50	0.53257	-0.00157
07.11 21:50	0.529	-4.0E-5
07.11 20:50	0.53414	-0.00106
07.11 19:50	0.53412	+0.0062
07.11 18:50	0.52732	+0.00056
07.11 17:50	0.52223	-0.00107
07.11 16:50	0.52242	-0.00038
07.11 15:50	0.51927	+0.00069
07.11 14:50	0.51611	-0.00243
07.11 13:50	0.52545	+0.00095
07.11 12:50	0.52437	+0.00048
07.11 11:50	0.51742	-0.00204
07.11 10:50	0.52013	-0.00019
07.11 09:50	0.52134	-0.00051
07.11 08:50	0.52143	-0.00021
07.11 07:50	0.51875	+0.00195
07.11 06:50	0.51418	+0.00096
07.11 05:50	0.51305	-0.00103
07.11 04:50	0.51438	-0.00088
07.11 03:50	0.51963	-9.0E-5
07.11 02:50	0.5222	-0.00059
07.11 01:50	0.52185	-0.00043
07.11 00:50	0.52129	-0.00161
06.11 23:50	0.52352	-0.00091
06.11 22:50	0.52237	-0.00025
06.11 21:50	0.51841	-0.00131
06.11 20:50	0.52108	-0.0006
06.11 19:50	0.51817	-0.00096
06.11 18:50	0.52494	+0.00504
06.11 17:50	0.51977	+0.00146
06.11 16:50	0.52282	+0.00161
06.11 15:50	0.52242	+0.00137
06.11 14:50	0.51735	-0.00062
06.11 13:50	0.51584	+0.00083
06.11 12:50	0.51644	+0.00055
06.11 11:50	0.51951	-9.0E-5
06.11 10:50	0.51701	-0.00068
06.11 09:50	0.51864	+0.00073
06.11 08:50	0.52217	-0.0011
06.11 07:50	0.5247	-0.00017
06.11 06:50	0.53122	+0.00033
06.11 05:50	0.51508	+0.00104
06.11 04:50	0.51448	-0.00225
06.11 03:50	0.51183	-0.00204
06.11 02:50	0.51028	-0.00193
06.11 01:50	0.51114	+0.00263
06.11 00:50	0.49856	-0.00031
05.11 23:50	0.49936	-0.00405
05.11 22:50	0.50517	-0.00215
05.11 21:50	0.51623	-0.0003
05.11 20:50	0.51761	-0.00141
05.11 19:50	0.52854	-0.00734
05.11 18:50	0.53284	+0.00067
05.11 17:50	0.52429	-
05.11 16:50	0.52373	-0.00171
05.11 15:50	0.5367	+0.00026
05.11 14:50	0.53658	+0.0014
05.11 13:50	0.53341	-0.00085
05.11 12:50	0.53901	+0.00057
05.11 11:50	0.53513	+0.00442
05.11 10:50	0.52764	-0.00275
05.11 09:58	0.52439	-0.00039
05.11 08:50	0.53593	+0.00216
05.11 07:50	0.53048	-0.00148
05.11 06:50	0.52621	-0.00033
05.11 05:50	0.53327	-0.00067
05.11 04:50	0.53975	-0.00091
05.11 03:50	0.53837	+0.00189
05.11 02:50	0.52758	+0.00113
05.11 01:50	0.51677	+6.0E-5
05.11 00:50	0.52407	+0.00056
04.11 23:50	0.5221	-0.00598
04.11 22:50	0.52851	+0.00172
04.11 21:50	0.51812	+0.00149
04.11 20:50	0.50487	+0.00209
04.11 19:50	0.49886	-0.00282
04.11 18:50	0.50407	+0.00544
04.11 17:50	0.48695	+0.00159
04.11 16:50	0.48038	-0.00073
04.11 15:50	0.47384	+0.00223
04.11 14:50	0.46366	+0.00181
04.11 13:50	0.46553	+0.00141
04.11 12:50	0.46176	-0.0007
04.11 11:50	0.45708	+0.00513
04.11 10:50	0.45961	-0.00235
04.11 09:50	0.47603	-0.00571
04.11 08:50	0.49353	-0.00273
04.11 07:50	0.49767	-0.00036
04.11 06:50	0.50178	-0.0005
04.11 05:50	0.49473	-0.0012
04.11 04:50	0.4949	-0.0007
04.11 03:50	0.48738	+0.00025
04.11 02:50	0.48532	-0.00134
04.11 01:50	0.48898	+0.00091
04.11 00:50	0.48895	+0.003
03.11 23:50	0.48525	+0.00119
03.11 22:50	0.48723	-0.00188
03.11 21:50	0.4959	+0.0033
03.11 20:50	0.50122	-0.0031
03.11 19:50	0.50159	-0.00032
03.11 18:50	0.50006	-0.0029
03.11 17:50	0.49966	-0.00254
03.11 16:50	0.50941	-0.00018
03.11 15:50	0.51041	-0.00306
03.11 14:50	0.51671	+0.00062
03.11 13:50	0.53414	+0.0001
03.11 12:50	0.53861	+0.00129
03.11 11:50	0.53733	+0.00044
03.11 10:50	0.52427	+0.00127
03.11 09:50	0.5185	-0.00077
03.11 08:50	0.51578	-0.00097
03.11 07:50	0.51555	+0.00018
03.11 06:50	0.51747	+0.00277
03.11 05:50	0.5141	+0.00045
03.11 04:50	0.51208	-0.0016
03.11 03:50	0.51549	-0.00063
03.11 02:50	0.52176	+5.0E-5
03.11 01:50	0.52183	+0.00076
03.11 00:50	0.51946	-0.00027
02.11 23:50	0.5185	-0.00074
02.11 22:50	0.52071	-0.00057
02.11 21:50	0.52336	-0.00284
02.11 20:50	0.52243	+0.001
02.11 19:50	0.52154	+0.00087
02.11 18:50	0.51928	-0.00036
02.11 17:50	0.5124	+0.00036
02.11 16:50	0.51049	+0.0001
02.11 15:50	0.50837	-3.0E-5
02.11 14:50	0.50689	+0.00036
02.11 13:50	0.50614	+0.00105
02.11 12:50	0.50655	+0.00118
02.11 11:50	0.50523	+0.00067
02.11 10:50	0.50646	+0.00063
02.11 09:50	0.50282	+0.00061
02.11 08:50	0.49512	-0.00034
02.11 07:50	0.49311	-0.0004
02.11 06:50	0.49284	-0.00093
02.11 05:50	0.49683	+0.0014
02.11 04:50	0.49702	-5.0E-5
02.11 03:50	0.49743	+0.00038
02.11 02:50	0.49702	+0.00154
02.11 01:50	0.49568	-0.00083
02.11 00:50	0.49506	+0.0002
01.11 23:50	0.5008	-0.00185
01.11 22:50	0.50241	-0.0001
01.11 21:50	0.49985

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 0.44897

макс: 0.5788

за месяц:

0.5209

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
07.11.2026	0.52326	+0.00324
06.11.2026	0.52002	-0.00571
05.11.2026	0.52573	+0.03417
04.11.2026	0.49156	-0.01759
03.11.2026	0.50915	+0.00028
02.11.2026	0.50887	+0.01062
01.11.2026	0.49825	-0.01202
31.10.2026	0.51027	+0.0179
30.10.2026	0.49237	+0.01064
29.10.2026	0.48173	+0.00219
28.10.2026	0.47954	+0.03057
27.10.2026	0.44897	-0.00983
26.10.2026	0.4588	-0.00259
25.10.2026	0.46139	-0.01749
24.10.2026	0.47888	+0.01174
23.10.2026	0.46714	+0.0172
22.10.2026	0.44994	-0.02192
21.10.2026	0.47186	-0.01455
20.10.2026	0.48641	-0.01791
19.10.2026	0.50432	-0.03318
18.10.2026	0.5375	+0.0059
17.10.2026	0.5316	+0.01172
16.10.2026	0.51988	-0.00643
15.10.2026	0.52631	-0.02784
14.10.2026	0.55415	-0.02465
13.10.2026	0.5788	+0.03027
12.10.2026	0.54853	-0.01609
11.10.2026	0.56462	-0.00959
10.10.2026	0.57421	+0.00199
09.10.2026	0.57222	+0.0302
08.10.2026	0.54202

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 0.39946

макс: 0.7949

за квартал:

0.5209

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
07.11.2026	0.52326	+0.00324
06.11.2026	0.52002	-0.00571
05.11.2026	0.52573	+0.03417
04.11.2026	0.49156	-0.01759
03.11.2026	0.50915	+0.00028
02.11.2026	0.50887	+0.01062
01.11.2026	0.49825	-0.01202
31.10.2026	0.51027	+0.0179
30.10.2026	0.49237	+0.01064
29.10.2026	0.48173	+0.00219
28.10.2026	0.47954	+0.03057
27.10.2026	0.44897	-0.00983
26.10.2026	0.4588	-0.00259
25.10.2026	0.46139	-0.01749
24.10.2026	0.47888	+0.01174
23.10.2026	0.46714	+0.0172
22.10.2026	0.44994	-0.02192
21.10.2026	0.47186	-0.01455
20.10.2026	0.48641	-0.01791
19.10.2026	0.50432	-0.03318
18.10.2026	0.5375	+0.0059
17.10.2026	0.5316	+0.01172
16.10.2026	0.51988	-0.00643
15.10.2026	0.52631	-0.02784
14.10.2026	0.55415	-0.02465
13.10.2026	0.5788	+0.03027
12.10.2026	0.54853	-0.01609
11.10.2026	0.56462	-0.00959
10.10.2026	0.57421	+0.00199
09.10.2026	0.57222	+0.0302
08.10.2026	0.54202	+0.02786
07.10.2026	0.51416	+0.01706
06.10.2026	0.4971	+0.01394
05.10.2026	0.48316	-0.01443
04.10.2026	0.49759	-0.00363
03.10.2026	0.50122	+0.00206
02.10.2026	0.49916	-0.02674
01.10.2026	0.5259	-0.00031
30.09.2026	0.52621	-0.02292
29.09.2026	0.54913	+0.0316
28.09.2026	0.51753	+0.04629
27.09.2026	0.47124	+0.02677
25.09.2026	0.44447	+0.02824
24.09.2026	0.41623	+0.01242
23.09.2026	0.40381	-0.0061
22.09.2026	0.40991	+0.01045
21.09.2026	0.39946	-0.03909
20.09.2026	0.43855	-0.01275
19.09.2026	0.4513	-0.0004
18.09.2026	0.4517	-0.00044
17.09.2026	0.45214	-0.0334
16.09.2026	0.48554	-0.02578
15.09.2026	0.51132	+0.001
14.09.2026	0.51032	+0.00945
13.09.2026	0.50087	+0.00984
12.09.2026	0.49103	+0.01811
11.09.2026	0.47292	-0.01492
10.09.2026	0.48784	+0.00615
09.09.2026	0.48169	-0.13556
08.09.2026	0.61725	-0.12969
07.09.2026	0.74694	+0.0233
06.09.2026	0.72364	+0.05241
05.09.2026	0.67123	-0.00662
04.09.2026	0.67785	-0.01051
03.09.2026	0.68836	-0.00319
02.09.2026	0.69155	+0.00548
01.09.2026	0.68607	+0.02501
31.08.2026	0.66106	-0.0206
30.08.2026	0.68166	-0.02085
29.08.2026	0.70251	+0.02252
28.08.2026	0.67999	+0.03121
27.08.2026	0.64878	-0.01041
26.08.2026	0.65919	+0.00907
25.08.2026	0.65012	-0.03265
23.08.2026	0.68277	-0.03804
22.08.2026	0.72081	-0.01792
21.08.2026	0.73873	+0.00225
20.08.2026	0.73648	+0.03494
19.08.2026	0.70154	+0.01813
18.08.2026	0.68341	-0.08231
17.08.2026	0.76572	-0.02627
16.08.2026	0.79199	-0.00291
15.08.2026	0.7949	+0.05418
14.08.2026	0.74072	+0.02548
13.08.2026	0.71524	-0.03142
12.08.2026	0.74666	+0.01219
11.08.2026	0.73447	+0.04175
10.08.2026	0.69272	-0.03244
09.08.2026	0.72516

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот