Курсы криптовалют к Chainlink

Bitcoin 7923.03
Эфириум 233.86
Tether USDt 0.12182
BNB 73.4769
USDC 0.1219
XRP 0.1259
Solana 9.348
TRON 0.0402
Hyperliquid 6.5978
Dogecoin 0.008509
UNUS SED LEO 1.1765
Zcash 61.9085
Monero 48.346
Cardano 0.02405
Decimal 0.07641
Stellar 0.01994
Dai 0.12188
Bitcoin Cash 26.347
World Liberty Financial USD 0.12189

Все криптовалюты » Chainlink » Venice Token

Курс Chainlink (LINK) к Venice Token (VVV)

Обновлено: 10.08.2026 08:30:01 Chainlink


	=
Калькулятор LINK - VVV / Обратный расчет: курс Venice Token к Chainlink

Графики

Динамика изменения курса chainlink относительно venice token, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.69205

макс: 0.74824

за сутки:

0.69527

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
10.08 08:30	0.69527	+0.0009
10.08 08:20	0.69437	-0.00141
10.08 08:10	0.69578	+0.00304
10.08 08:00	0.69274	-0.00407
10.08 07:50	0.69681	-0.00029
10.08 07:40	0.6971	-0.00044
10.08 07:30	0.69754	-0.00129
10.08 07:20	0.69883	+0.00116
10.08 07:10	0.69767	-0.0003
10.08 07:03	0.69797	+0.00032
10.08 07:00	0.69765	+0.00042
10.08 06:50	0.69723	+0.00015
10.08 06:40	0.69708	+0.00037
10.08 06:30	0.69671	+0.00175
10.08 06:20	0.69496	-0.00098
10.08 06:10	0.69594	+0.00074
10.08 06:00	0.6952	-0.00081
10.08 05:50	0.69601	+0.00041
10.08 05:40	0.6956	+0.00051
10.08 05:30	0.69509	-1.0E-5
10.08 05:20	0.6951	-0.00266
10.08 05:10	0.69776	-0.00167
10.08 05:03	0.69943	+0.00045
10.08 05:00	0.69898	-0.0003
10.08 04:50	0.69928	+0.00089
10.08 04:40	0.69839	-0.00031
10.08 04:30	0.6987	-0.00113
10.08 04:20	0.69983	-0.00039
10.08 04:10	0.70022	+0.00104
10.08 04:00	0.69918	-0.00186
10.08 03:50	0.70104	+0.00015
10.08 03:40	0.70089	-0.0004
10.08 03:30	0.70129	-0.00207
10.08 03:20	0.70336	-0.00238
10.08 03:10	0.70574	-0.00082
10.08 03:03	0.70656	-1.0E-5
10.08 03:00	0.70657	-0.00134
10.08 02:50	0.70791	+0.00026
10.08 02:40	0.70765	-0.00125
10.08 02:30	0.7089	-0.00071
10.08 02:20	0.70961	-0.00035
10.08 02:10	0.70996	-0.00198
10.08 02:00	0.71194	-0.00014
10.08 01:50	0.71208	+0.00213
10.08 01:40	0.70995	+0.00098
10.08 01:30	0.70897	-0.00144
10.08 01:20	0.71041	+0.00095
10.08 01:10	0.70946	+0.00177
10.08 01:03	0.70769	-0.0007
10.08 01:00	0.70839	+0.0028
10.08 00:50	0.70559	-0.00184
10.08 00:40	0.70743	-0.00217
10.08 00:30	0.7096	+0.00157
10.08 00:20	0.70803	+0.0029
10.08 00:10	0.70513	+0.00057
10.08 00:00	0.70456	-0.00215
09.08 23:50	0.70671	+0.00038
09.08 23:40	0.70633	+0.00043
09.08 23:30	0.7059	+0.00116
09.08 23:20	0.70474	+0.002
09.08 23:10	0.70274	-4.0E-5
09.08 23:03	0.70278	+0.00046
09.08 23:00	0.70232	+0.00378
09.08 22:50	0.69854	-0.00174
09.08 22:40	0.70028	-0.00093
09.08 22:30	0.70121	-0.00553
09.08 22:20	0.70674	+0.00043
09.08 22:10	0.70631	+0.00068
09.08 22:00	0.70563	+0.00516
09.08 21:50	0.70047	+0.00811
09.08 21:40	0.69236	+0.00031
09.08 21:30	0.69205	-0.01075
09.08 21:20	0.7028	-0.00317
09.08 21:10	0.70597	-0.00348
09.08 21:03	0.70945	-0.00228
09.08 21:00	0.71173	-0.00144
09.08 20:50	0.71317	+0.00128
09.08 20:40	0.71189	-0.00149
09.08 20:30	0.71338	-0.00066
09.08 20:20	0.71404	-6.0E-5
09.08 20:10	0.7141	+0.00047
09.08 20:00	0.71363	+0.00112
09.08 19:50	0.71251	+0.00509
09.08 19:40	0.70742	+0.00236
09.08 19:30	0.70506	-0.0001
09.08 19:20	0.70516	-0.00389
09.08 19:10	0.70905	-0.00135
09.08 19:03	0.7104	-0.0049
09.08 19:00	0.7153	-0.00209
09.08 18:50	0.71739	-0.0036
09.08 18:40	0.72099	-0.00171
09.08 18:30	0.7227	+0.00219
09.08 18:20	0.72051	-0.00132
09.08 18:10	0.72183	+0.0009
09.08 18:00	0.72093	+0.00165
09.08 17:50	0.71928	-0.00031
09.08 17:40	0.71959	+0.00064
09.08 17:30	0.71895	-0.00079
09.08 17:20	0.71974	+0.00227
09.08 17:10	0.71747	+0.00354
09.08 17:03	0.71393	+0.00013
09.08 17:00	0.7138	-0.00285
09.08 16:50	0.71665	+0.001
09.08 16:40	0.71565	+0.00374
09.08 16:30	0.71191	-0.0006
09.08 16:20	0.71251	+0.00162
09.08 16:10	0.71089	+0.00202
09.08 16:00	0.70887	-0.00706
09.08 15:50	0.71593	-0.00082
09.08 15:40	0.71675	-0.00093
09.08 15:30	0.71768	-0.00212
09.08 15:20	0.7198	-0.00046
09.08 15:10	0.72026	+0.0028
09.08 15:03	0.71746	+0.00032
09.08 15:00	0.71714	+0.00026
09.08 14:50	0.71688	+0.0017
09.08 14:40	0.71518	-0.00118
09.08 14:30	0.71636	+0.0008
09.08 14:20	0.71556	-0.00523
09.08 14:10	0.72079	-0.00059
09.08 14:00	0.72138	-0.00164
09.08 13:50	0.72302	-0.01716
09.08 13:40	0.74018	+8.0E-5
09.08 13:30	0.7401	+0.00056
09.08 13:20	0.73954	+0.0007
09.08 13:10	0.73884	-0.00045
09.08 13:03	0.73929	-0.00065
09.08 13:00	0.73994	-0.00301
09.08 12:50	0.74295	-0.00061
09.08 12:40	0.74356	+0.00036
09.08 12:30	0.7432	-5.0E-5
09.08 12:20	0.74325	-0.00046
09.08 12:10	0.74371	+0.00051
09.08 12:00	0.7432	+0.00092
09.08 11:50	0.74228	-0.00029
09.08 11:40	0.74257	+5.0E-5
09.08 11:30	0.74252	-0.00043
09.08 11:20	0.74295	-0.00392
09.08 11:10	0.74687	-0.00045
09.08 11:03	0.74732	+8.0E-5
09.08 11:00	0.74724	+0.00151
09.08 10:50	0.74573	-0.00126
09.08 10:40	0.74699	-0.00123
09.08 10:30	0.74822	-2.0E-5
09.08 10:20	0.74824	+0.0007
09.08 10:10	0.74754	+0.00014
09.08 10:00	0.7474	+0.00146
09.08 09:50	0.74594	-0.00043
09.08 09:40	0.74637	+0.00175
09.08 09:30	0.74462	+0.00058
09.08 09:20	0.74404	+0.00127
09.08 09:10	0.74277	+0.00034
09.08 09:03	0.74243	-0.00059
09.08 09:00	0.74302

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.65796

макс: 0.74824

за неделю:

0.69527

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
10.08 08:30	0.69527	-0.00407
10.08 07:50	0.69681	+0.00042
10.08 06:50	0.69723	-0.00081
10.08 05:50	0.69601	-0.0003
10.08 04:50	0.69928	-0.00186
10.08 03:50	0.70104	-0.00134
10.08 02:50	0.70791	-0.00014
10.08 01:50	0.71208	+0.0028
10.08 00:50	0.70559	-0.00215
09.08 23:50	0.70671	+0.00378
09.08 22:50	0.69854	+0.00516
09.08 21:50	0.70047	-0.00144
09.08 20:50	0.71317	+0.00112
09.08 19:50	0.71251	-0.00209
09.08 18:50	0.71739	+0.00165
09.08 17:50	0.71928	-0.00285
09.08 16:50	0.71665	-0.00706
09.08 15:50	0.71593	+0.00026
09.08 14:50	0.71688	-0.00164
09.08 13:50	0.72302	-0.00301
09.08 12:50	0.74295	+0.00092
09.08 11:50	0.74228	+0.00151
09.08 10:50	0.74573	+0.00146
09.08 09:50	0.74594	-0.00034
09.08 08:50	0.74336	-0.00106
09.08 07:50	0.74388	-0.0001
09.08 06:50	0.74347	-0.00023
09.08 05:50	0.74517	+0.00284
09.08 04:50	0.74146	-0.00078
09.08 03:50	0.73898	-0.0004
09.08 02:50	0.73572	-0.00134
09.08 01:50	0.73947	+0.00236
09.08 00:50	0.7394	+0.00023
08.08 23:50	0.74191	+0.00036
08.08 22:50	0.74007	+8.0E-5
08.08 21:50	0.73896	-0.00044
08.08 20:50	0.74487	-0.0019
08.08 19:50	0.74293	+0.00018
08.08 18:50	0.73979	-0.00016
08.08 17:50	0.74218	+0.00011
08.08 16:50	0.7432	-
08.08 15:50	0.74208	+0.00013
08.08 14:50	0.74133	-0.00021
08.08 13:50	0.7414	-2.0E-5
08.08 12:50	0.73786	-0.00032
08.08 11:50	0.73488	-0.00018
08.08 10:50	0.73681	-
08.08 09:50	0.7369	-2.0E-5
08.08 08:50	0.73716	-0.00122
08.08 07:50	0.72973	+0.00153
08.08 06:50	0.72536	-0.00087
08.08 05:50	0.72182	-0.00015
08.08 04:50	0.71749	-0.00304
08.08 03:50	0.722	-0.00087
08.08 02:50	0.72436	+0.00189
08.08 01:50	0.72008	-0.00096
08.08 00:50	0.72146	-0.0001
07.08 23:50	0.71721	+0.00012
07.08 22:50	0.7132	-0.00101
07.08 21:50	0.7103	+0.00231
07.08 20:50	0.70872	+3.0E-5
07.08 19:50	0.70868	+0.00044
07.08 18:50	0.7061	-0.00179
07.08 17:50	0.71766	+0.00082
07.08 16:50	0.71046	+0.00203
07.08 15:50	0.70822	+0.0006
07.08 14:50	0.7073	-0.00123
07.08 13:50	0.71116	+0.00082
07.08 12:50	0.70719	-0.00043
07.08 11:50	0.70929	-0.00043
07.08 10:50	0.70802	+0.00281
07.08 09:50	0.70375	-0.00226
07.08 08:50	0.70947	-0.00061
07.08 07:50	0.7078	-0.00141
07.08 06:50	0.71494	-0.00129
07.08 05:50	0.71418	-0.00013
07.08 04:50	0.71808	-0.00059
07.08 03:50	0.71909	+0.00018
07.08 02:50	0.71836	-0.0008
07.08 01:50	0.72085	+3.0E-5
07.08 00:50	0.72276	+0.00075
06.08 23:50	0.72258	+0.00082
06.08 22:50	0.7239	-0.00028
06.08 21:50	0.72529	+0.00061
06.08 20:50	0.72827	-0.00311
06.08 19:50	0.72001	+0.00173
06.08 18:50	0.71633	-0.00035
06.08 17:50	0.71844	+0.00167
06.08 16:50	0.71281	-0.00117
06.08 15:50	0.70909	-0.00094
06.08 14:53	0.71293	-0.00032
06.08 13:50	0.71131	+0.00149
06.08 12:50	0.70529	-0.00145
06.08 11:50	0.71236	-0.0004
06.08 10:50	0.71095	-8.0E-5
06.08 09:50	0.70952	+0.00042
06.08 08:50	0.71148	+4.0E-5
06.08 07:50	0.70995	+6.0E-5
06.08 06:50	0.70769	-0.00122
06.08 05:50	0.70586	-0.00314
06.08 04:50	0.7071	-0.00211
06.08 03:50	0.70262	+0.00095
06.08 02:50	0.70431	-0.0009
06.08 01:50	0.70898	-0.00072
06.08 00:50	0.71953	+0.001
05.08 23:50	0.72344	-0.00467
05.08 22:50	0.72152	-0.00077
05.08 21:50	0.73503	+0.00157
05.08 20:50	0.7277	+0.00194
05.08 19:50	0.72722	+0.00061
05.08 18:50	0.7182	+0.00166
05.08 17:50	0.72661	+0.00103
05.08 16:50	0.72388	-0.00553
05.08 15:50	0.7271	-0.00108
05.08 14:50	0.72658	+0.00089
05.08 13:50	0.70299	-0.00063
05.08 12:50	0.70537	+0.00108
05.08 11:50	0.70294	-0.00081
05.08 10:50	0.70062	-0.00144
05.08 09:50	0.70527	+0.00124
05.08 08:50	0.69687	+0.00019
05.08 07:50	0.69618	+0.00074
05.08 06:50	0.69751	+0.00114
05.08 05:50	0.69581	+4.0E-5
05.08 04:50	0.69856	-0.0003
05.08 03:50	0.69914	-0.00035
05.08 02:50	0.69914	+0.00165
05.08 01:50	0.69174	+0.00103
05.08 00:50	0.69581	+0.00099
04.08 23:50	0.6948	-0.00052
04.08 22:50	0.68579	+0.00074
04.08 21:50	0.6889	-0.00031
04.08 20:50	0.67646	-0.00022
04.08 19:50	0.67634	-0.00698
04.08 18:50	0.67756	-0.00445
04.08 17:50	0.68151	+0.00226
04.08 16:50	0.67709	-0.00036
04.08 15:50	0.68012	-0.00059
04.08 14:50	0.67724	+0.00132
04.08 13:50	0.68092	-0.00157
04.08 12:50	0.67861	+0.00122
04.08 11:50	0.67651	+0.00101
04.08 10:50	0.67232	+0.00126
04.08 09:50	0.66866	-0.00132
04.08 08:50	0.67328	+0.00134
04.08 07:50	0.67283	+0.00064
04.08 06:50	0.6716	+0.00108
04.08 05:50	0.66539	+0.00025
04.08 04:50	0.66473	-0.0009
04.08 03:50	0.66544	-0.00224
04.08 02:50	0.66192	-0.00013
04.08 01:50	0.6603	+0.00224
04.08 00:50	0.65796	+0.00276
03.08 23:50	0.65882	+0.00065
03.08 22:50	0.66194	-0.00498
03.08 21:50	0.66351	-0.00162
03.08 20:50	0.67035	-0.00134
03.08 19:50	0.69397	-0.0011
03.08 18:50	0.69915	-0.0006
03.08 17:50	0.70023	-0.00427
03.08 16:50	0.69785	-0.00011
03.08 15:50	0.69583	-0.00035
03.08 14:50	0.69969	-0.00077
03.08 13:50	0.69711	-0.00266
03.08 12:50	0.70195	+0.00074
03.08 11:50	0.70929	+0.00057
03.08 10:50	0.7043	-0.00018
03.08 09:50	0.70509	-0.00182
03.08 08:50	0.70662

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 0.61239

макс: 0.78476

за месяц:

0.69527

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
09.08.2026	0.72516	-0.01081
08.08.2026	0.73597	+0.02371
07.08.2026	0.71226	-0.00204
06.08.2026	0.7143	+0.00269
05.08.2026	0.71161	+0.03382
04.08.2026	0.67779	-0.01368
03.08.2026	0.69147	-0.01503
02.08.2026	0.7065	+0.01927
01.08.2026	0.68723	+0.00052
31.07.2026	0.68671	-0.00077
30.07.2026	0.68748	+0.02876
29.07.2026	0.65872	+0.00885
28.07.2026	0.64987	+0.00302
27.07.2026	0.64685	+0.03446
26.07.2026	0.61239	-0.03014
25.07.2026	0.64253	-0.05573
24.07.2026	0.69826	-0.00055
23.07.2026	0.69881	+0.00469
22.07.2026	0.69412	+0.00503
21.07.2026	0.68909	-0.04587
20.07.2026	0.73496	+0.02137
19.07.2026	0.71359	-0.00591
18.07.2026	0.7195	-0.0504
17.07.2026	0.7699	-0.01486
16.07.2026	0.78476	+0.01014
15.07.2026	0.77462	+0.03869
14.07.2026	0.73593	-0.00968
13.07.2026	0.74561	-0.00215
12.07.2026	0.74776	-0.00241
11.07.2026	0.75017	+0.05098
10.07.2026	0.69919

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 0.41925

макс: 0.78476

за квартал:

0.69527

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
09.08.2026	0.72516	-0.01081
08.08.2026	0.73597	+0.02371
07.08.2026	0.71226	-0.00204
06.08.2026	0.7143	+0.00269
05.08.2026	0.71161	+0.03382
04.08.2026	0.67779	-0.01368
03.08.2026	0.69147	-0.01503
02.08.2026	0.7065	+0.01927
01.08.2026	0.68723	+0.00052
31.07.2026	0.68671	-0.00077
30.07.2026	0.68748	+0.02876
29.07.2026	0.65872	+0.00885
28.07.2026	0.64987	+0.00302
27.07.2026	0.64685	+0.03446
26.07.2026	0.61239	-0.03014
25.07.2026	0.64253	-0.05573
24.07.2026	0.69826	-0.00055
23.07.2026	0.69881	+0.00469
22.07.2026	0.69412	+0.00503
21.07.2026	0.68909	-0.04587
20.07.2026	0.73496	+0.02137
19.07.2026	0.71359	-0.00591
18.07.2026	0.7195	-0.0504
17.07.2026	0.7699	-0.01486
16.07.2026	0.78476	+0.01014
15.07.2026	0.77462	+0.03869
14.07.2026	0.73593	-0.00968
13.07.2026	0.74561	-0.00215
12.07.2026	0.74776	-0.00241
11.07.2026	0.75017	+0.05098
10.07.2026	0.69919	+0.02487
09.07.2026	0.67432	-0.02832
08.07.2026	0.70264	-0.01919
07.07.2026	0.72183	+0.04292
06.07.2026	0.67891	+0.00273
05.07.2026	0.67618	+0.03239
04.07.2026	0.64379	+0.07199
03.07.2026	0.5718	-0.00294
02.07.2026	0.57474	+0.0162
01.07.2026	0.55854	-0.0077
30.06.2026	0.56624	+0.00718
29.06.2026	0.55906	+0.01769
28.06.2026	0.54137	-0.00266
27.06.2026	0.54403	+0.0114
26.06.2026	0.53263	-0.01797
25.06.2026	0.5506	-0.01904
24.06.2026	0.56964	+0.02756
23.06.2026	0.54208	+0.02846
22.06.2026	0.51362	-0.02308
21.06.2026	0.5367	-0.00786
20.06.2026	0.54456	-0.007
19.06.2026	0.55156	+0.01701
18.06.2026	0.53455	+0.02921
17.06.2026	0.50534	-0.03291
16.06.2026	0.53825	+0.02356
15.06.2026	0.51469	+0.0281
14.06.2026	0.48659	+0.00685
13.06.2026	0.47974	-0.05619
12.06.2026	0.53593	-0.03151
11.06.2026	0.56744	+0.01524
10.06.2026	0.5522	+0.05129
09.06.2026	0.50091	+0.03416
08.06.2026	0.46675	-0.00104
07.06.2026	0.46779	+0.01868
06.06.2026	0.44911	-0.01937
05.06.2026	0.46848	+0.02096
04.06.2026	0.44752	+0.02827
03.06.2026	0.41925	-0.06063
02.06.2026	0.47988	-0.00522
01.06.2026	0.4851	-0.02562
31.05.2026	0.51072	-0.05432
30.05.2026	0.56504	-0.00575
29.05.2026	0.57079	+0.00253
28.05.2026	0.56826	+0.02496
27.05.2026	0.5433	+0.00234
26.05.2026	0.54096	+0.02487
25.05.2026	0.51609	+0.0204
24.05.2026	0.49569	-0.03088
23.05.2026	0.52657	-0.00593
22.05.2026	0.5325	-0.02387
21.05.2026	0.55637	-0.00142
20.05.2026	0.55779	-0.06686
19.05.2026	0.62465	-0.03474
18.05.2026	0.65939	-0.02778
17.05.2026	0.68717	-0.05944
16.05.2026	0.74661	+0.01339
15.05.2026	0.73322	-0.00301
14.05.2026	0.73623	+0.04085
13.05.2026	0.69538	+0.08205
12.05.2026	0.61333	-0.01282
11.05.2026	0.62615

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот