Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Venice Token

    Курс Chainlink (LINK) к Venice Token (VVV)

    Обновлено: 24.09.2026 16:00:01Chainlink

    =
    Калькулятор LINK - VVV / Обратный расчет: курс Venice Token к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно venice token, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38996
      макс: 0.42861
      за сутки:
      0.42232  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      24.09 16:000.42232-0.00119
      24.09 15:500.42351+0.00068
      24.09 15:400.42283-0.0007
      24.09 15:300.42353-0.00137
      24.09 15:200.4249+0.00092
      24.09 15:100.42398+0.00055
      24.09 15:030.42343-0.00065
      24.09 15:000.42408+0.00318
      24.09 14:500.4209-0.00771
      24.09 14:400.42861+0.00345
      24.09 14:300.42516+0.00048
      24.09 14:200.42468+0.0026
      24.09 14:100.42208-0.00147
      24.09 14:000.42355+0.00197
      24.09 13:500.42158-0.00196
      24.09 13:400.42354-7.0E-5
      24.09 13:300.42361+0.00014
      24.09 13:200.42347+0.00179
      24.09 13:100.42168-0.00196
      24.09 13:030.42364+0.00023
      24.09 13:000.42341+0.00054
      24.09 12:500.42287+0.00466
      24.09 12:400.41821-0.00238
      24.09 12:300.42059+0.00055
      24.09 12:200.42004+0.01259
      24.09 12:100.40745+0.00156
      24.09 12:000.40589+0.00177
      24.09 11:500.40412+0.0016
      24.09 11:400.40252+0.00067
      24.09 11:300.40185+6.0E-5
      24.09 11:200.40179+0.00216
      24.09 11:100.39963-0.00016
      24.09 11:030.39979+0.00013
      24.09 11:000.39966+3.0E-5
      24.09 10:500.39963-0.00024
      24.09 10:400.39987-0.00142
      24.09 10:300.40129-0.00111
      24.09 10:200.4024-1.0E-5
      24.09 10:100.40241+8.0E-5
      24.09 10:000.40233+0.00028
      24.09 09:500.40205-0.00199
      24.09 09:400.40404-0.00308
      24.09 09:300.40712-0.0001
      24.09 09:200.40722+0.00078
      24.09 09:100.40644+0.00075
      24.09 09:030.40569-7.0E-5
      24.09 09:000.40576+0.00052
      24.09 08:500.40524+1.0E-5
      24.09 08:400.40523+6.0E-5
      24.09 08:300.40517+0.00254
      24.09 08:200.40263+6.0E-5
      24.09 08:100.40257+0.00013
      24.09 08:000.40244-0.00014
      24.09 07:500.40258+0.00018
      24.09 07:400.4024-0.00064
      24.09 07:300.40304+0.00216
      24.09 07:200.40088+0.00092
      24.09 07:100.39996+0.00018
      24.09 07:030.39978+0.00018
      24.09 07:000.3996-0.00202
      24.09 06:500.40162-0.00401
      24.09 06:400.40563-0.00192
      24.09 06:300.40755+0.00021
      24.09 06:200.40734+0.00064
      24.09 06:100.4067+0.00048
      24.09 06:000.40622-0.00021
      24.09 05:500.40643-0.00259
      24.09 05:400.40902+8.0E-5
      24.09 05:300.40894+0.00132
      24.09 05:200.40762-0.00223
      24.09 05:100.40985-0.00057
      24.09 05:030.41042-0.00023
      24.09 05:000.41065+0.00073
      24.09 04:500.40992+0.00018
      24.09 04:400.40974+0.00024
      24.09 04:300.4095+0.00204
      24.09 04:200.40746+0.0008
      24.09 04:100.40666-0.0008
      24.09 04:000.40746+0.0012
      24.09 03:500.40626-0.00101
      24.09 03:400.40727-0.00062
      24.09 03:300.40789+0.00194
      24.09 03:200.40595-0.0023
      24.09 03:100.40825-3.0E-5
      24.09 03:030.40828-0.00097
      24.09 03:000.40925+6.0E-5
      24.09 02:500.40919-1.0E-5
      24.09 02:400.4092+0.00023
      24.09 02:300.40897+0.00057
      24.09 02:200.4084-0.00119
      24.09 02:100.40959-0.00484
      24.09 02:000.41443-0.00043
      24.09 01:500.41486+0.00087
      24.09 01:400.41399-0.00011
      24.09 01:300.4141+0.00093
      24.09 01:200.41317-0.00071
      24.09 01:100.41388+8.0E-5
      24.09 01:030.4138-0.00011
      24.09 01:000.41391-8.0E-5
      24.09 00:500.41399+0.00115
      24.09 00:400.41284-0.00034
      24.09 00:300.41318-0.00029
      24.09 00:200.41347-0.00113
      24.09 00:100.4146+0.00124
      24.09 00:000.41336+0.00306
      23.09 23:500.4103+0.0011
      23.09 23:400.4092+0.00204
      23.09 23:300.40716+0.0002
      23.09 23:200.40696+4.0E-5
      23.09 23:100.40692+0.00143
      23.09 23:030.40549-0.00025
      23.09 23:000.40574+0.00088
      23.09 22:500.40486+0.00114
      23.09 22:400.40372+0.00211
      23.09 22:300.40161-0.00023
      23.09 22:200.40184-0.00199
      23.09 22:100.40383-0.00065
      23.09 22:000.40448+0.00018
      23.09 21:500.4043+0.00023
      23.09 21:400.40407+0.00239
      23.09 21:300.40168-0.00031
      23.09 21:200.40199-0.00105
      23.09 21:100.40304+0.0013
      23.09 21:030.40174+0.00059
      23.09 21:000.40115+0.00372
      23.09 20:500.39743-0.01043
      23.09 20:400.40786+0.00071
      23.09 20:300.40715-0.00078
      23.09 20:200.40793+0.0004
      23.09 20:100.40753+0.00218
      23.09 20:000.40535-0.00291
      23.09 19:500.40826-0.00214
      23.09 19:400.4104+0.00199
      23.09 19:300.40841+0.00271
      23.09 19:200.4057+0.00021
      23.09 19:100.40549-0.00181
      23.09 19:030.4073+0.00034
      23.09 19:000.40696+0.00178
      23.09 18:500.40518+0.00457
      23.09 18:400.40061+0.00419
      23.09 18:300.39642+0.00017
      23.09 18:200.39625+0.00018
      23.09 18:140.39607-0.00016
      23.09 18:000.39623+0.00627
      23.09 17:500.38996-0.00128
      23.09 17:400.39124-0.00283
      23.09 17:300.39407-0.00028
      23.09 17:200.39435-0.00625
      23.09 17:100.4006-0.00094
      23.09 17:030.40154+0.00074
      23.09 17:000.4008
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37294
      макс: 0.48569
      за неделю:
        0.42232

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      24.09 16:000.42232-0.00119
      24.09 15:500.42351+0.00318
      24.09 14:500.4209+0.00197
      24.09 13:500.42158+0.00054
      24.09 12:500.42287+0.00177
      24.09 11:500.40412+3.0E-5
      24.09 10:500.39963+0.00028
      24.09 09:500.40205+0.00052
      24.09 08:500.40524-0.00014
      24.09 07:500.40258-0.00202
      24.09 06:500.40162-0.00021
      24.09 05:500.40643+0.00073
      24.09 04:500.40992+0.0012
      24.09 03:500.40626+6.0E-5
      24.09 02:500.40919-0.00043
      24.09 01:500.41486-8.0E-5
      24.09 00:500.41399+0.00306
      23.09 23:500.4103+0.00088
      23.09 22:500.40486+0.00018
      23.09 21:500.4043+0.00372
      23.09 20:500.39743-0.00291
      23.09 19:500.40826+0.00178
      23.09 18:500.40518+0.00627
      23.09 17:500.38996+0.00512
      23.09 16:500.39568+0.00442
      23.09 15:500.39473+0.00031
      23.09 14:500.40057-0.00153
      23.09 13:500.40717-0.0004
      23.09 12:500.40945+0.00477
      23.09 11:500.40483-0.00057
      23.09 10:500.40365-0.00208
      23.09 09:500.40292-0.00048
      23.09 08:500.40099-0.00036
      23.09 07:500.40435-0.00177
      23.09 06:500.40245+0.00338
      23.09 05:500.40137-0.00264
      23.09 04:500.40443+0.00438
      23.09 03:500.39555-0.0008
      23.09 02:500.4093-0.00172
      23.09 01:500.40579-0.0006
      23.09 00:500.40476-0.00117
      22.09 23:500.40664-0.00041
      22.09 22:500.40153-0.00339
      22.09 21:500.40608-0.00026
      22.09 20:500.40336+0.00202
      22.09 19:500.41255-0.00108
      22.09 18:500.41687+0.00064
      22.09 17:500.41421+0.00249
      22.09 16:500.41072+0.00019
      22.09 15:500.40529+0.00296
      22.09 14:500.39889-0.0002
      22.09 13:500.40093-0.00729
      22.09 12:500.41063+0.00176
      22.09 11:500.41103+0.0009
      22.09 10:500.40908-0.00024
      22.09 09:500.40921-0.00182
      22.09 08:500.41554-0.00079
      22.09 07:500.42186-0.00084
      22.09 06:500.41957+0.00011
      22.09 05:500.41709+0.0031
      22.09 04:500.41263-0.00222
      22.09 03:500.41262-0.00037
      22.09 02:500.41183+0.00188
      22.09 01:500.40854-0.00553
      22.09 00:500.40869-0.00202
      21.09 23:500.42435+3.0E-5
      21.09 22:500.40512-0.00027
      21.09 21:500.40591-0.00054
      21.09 20:500.41178+0.0007
      21.09 19:500.42621+0.00264
      21.09 18:500.41704+0.00093
      21.09 17:500.40602+0.00569
      21.09 16:500.39668+0.00149
      21.09 15:500.40236-0.00328
      21.09 14:500.38977+0.00013
      21.09 13:500.38851-0.0025
      21.09 12:500.38278+0.00139
      21.09 11:500.37379-0.00165
      21.09 10:500.37294-0.00132
      21.09 09:500.37713-0.00118
      21.09 08:500.38687+0.0009
      21.09 07:500.38718-0.00016
      21.09 06:500.39366+0.00093
      21.09 05:500.38279-0.00063
      21.09 04:500.40899-0.00043
      21.09 03:500.42806+0.00256
      21.09 02:500.4227-0.00408
      21.09 01:500.43802+0.00454
      21.09 00:500.43774-0.0003
      20.09 23:500.43901-0.00048
      20.09 22:500.44049-0.00024
      20.09 21:500.44155-0.00669
      20.09 20:500.44242+0.00159
      20.09 19:500.44483-0.0006
      20.09 18:500.42489-8.0E-5
      20.09 17:500.42008+0.00377
      20.09 16:500.42091-0.00823
      20.09 15:500.41352+0.00235
      20.09 14:500.41829+0.00075
      20.09 13:500.41865+0.00303
      20.09 12:500.43159-0.00129
      20.09 11:500.42819+0.00044
      20.09 10:500.43485-0.00155
      20.09 09:500.44071-0.0003
      20.09 08:500.44166-0.00041
      20.09 07:500.44996-0.00169
      20.09 06:500.4552-0.00095
      20.09 05:500.46355-0.00082
      20.09 04:500.46273-0.00118
      20.09 03:500.47861-0.00153
      20.09 02:500.48335+0.00204
      20.09 01:500.48241-0.00059
      20.09 00:500.48569+0.00111
      19.09 23:500.48087+0.00165
      19.09 22:500.47165+0.00111
      19.09 21:500.46777+0.00194
      19.09 20:500.46233+0.00203
      19.09 19:500.45128-0.00016
      19.09 18:500.44863+0.00072
      19.09 17:500.44425-0.00129
      19.09 16:500.44433-0.00608
      19.09 15:500.45344+0.00159
      19.09 14:500.44706+0.00698
      19.09 13:500.44189-0.00164
      19.09 12:500.44498-0.00076
      19.09 11:500.43265+0.00041
      19.09 10:500.43548+0.00073
      19.09 09:500.43521-0.00201
      19.09 08:500.44298+0.00156
      19.09 07:500.44647+0.00198
      19.09 06:500.43938+0.00364
      19.09 05:500.42357+0.00141
      19.09 04:500.43676+0.00052
      19.09 03:500.44578+0.00336
      19.09 02:500.43362-0.00141
      19.09 01:500.44718+0.00095
      19.09 00:500.45159-0.00153
      18.09 23:500.44911-0.00021
      18.09 22:500.44799+0.00052
      18.09 21:500.44521-0.00123
      18.09 20:500.45223-0.00059
      18.09 19:500.44856-0.00235
      18.09 18:500.46074+0.00048
      18.09 17:500.46094+0.00043
      18.09 16:500.45308-0.0026
      18.09 15:500.45593+0.00123
      18.09 14:500.45598+0.00544
      18.09 13:500.43781-0.00153
      18.09 12:500.43245-0.00376
      18.09 11:500.43455+0.00431
      18.09 10:500.43361-0.00659
      18.09 09:500.46856-0.00306
      18.09 08:500.46948-0.00451
      18.09 07:500.48083-0.00129
      18.09 06:500.46551+0.0011
      18.09 05:500.45464+0.00595
      18.09 04:500.44321+0.00275
      18.09 03:500.45256-0.00102
      18.09 02:500.44362-0.00028
      18.09 01:500.45062-0.00072
      18.09 00:500.45247-0.0043
      17.09 23:500.45776+6.0E-5
      17.09 22:500.44997-0.00744
      17.09 21:500.46009+0.00565
      17.09 20:500.45982-0.00091
      17.09 19:500.46555+0.00202
      17.09 18:500.46627-0.00049
      17.09 17:500.46054-0.00597
      17.09 16:500.45593
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 0.37294
      макс: 0.74694
      за месяц:
        0.42232
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      23.09.20260.40381-0.0061
      22.09.20260.40991+0.01045
      21.09.20260.39946-0.03909
      20.09.20260.43855-0.01275
      19.09.20260.4513-0.0004
      18.09.20260.4517-0.00044
      17.09.20260.45214-0.0334
      16.09.20260.48554-0.02578
      15.09.20260.51132+0.001
      14.09.20260.51032+0.00945
      13.09.20260.50087+0.00984
      12.09.20260.49103+0.01811
      11.09.20260.47292-0.01492
      10.09.20260.48784+0.00615
      09.09.20260.48169-0.13556
      08.09.20260.61725-0.12969
      07.09.20260.74694+0.0233
      06.09.20260.72364+0.05241
      05.09.20260.67123-0.00662
      04.09.20260.67785-0.01051
      03.09.20260.68836-0.00319
      02.09.20260.69155+0.00548
      01.09.20260.68607+0.02501
      31.08.20260.66106-0.0206
      30.08.20260.68166-0.02085
      29.08.20260.70251+0.02252
      28.08.20260.67999+0.03121
      27.08.20260.64878-0.01041
      26.08.20260.65919+0.00907
      25.08.20260.65012
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.37294
      макс: 0.7949
      за квартал:
        0.42232
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      23.09.20260.40381-0.0061
      22.09.20260.40991+0.01045
      21.09.20260.39946-0.03909
      20.09.20260.43855-0.01275
      19.09.20260.4513-0.0004
      18.09.20260.4517-0.00044
      17.09.20260.45214-0.0334
      16.09.20260.48554-0.02578
      15.09.20260.51132+0.001
      14.09.20260.51032+0.00945
      13.09.20260.50087+0.00984
      12.09.20260.49103+0.01811
      11.09.20260.47292-0.01492
      10.09.20260.48784+0.00615
      09.09.20260.48169-0.13556
      08.09.20260.61725-0.12969
      07.09.20260.74694+0.0233
      06.09.20260.72364+0.05241
      05.09.20260.67123-0.00662
      04.09.20260.67785-0.01051
      03.09.20260.68836-0.00319
      02.09.20260.69155+0.00548
      01.09.20260.68607+0.02501
      31.08.20260.66106-0.0206
      30.08.20260.68166-0.02085
      29.08.20260.70251+0.02252
      28.08.20260.67999+0.03121
      27.08.20260.64878-0.01041
      26.08.20260.65919+0.00907
      25.08.20260.65012-0.03265
      23.08.20260.68277-0.03804
      22.08.20260.72081-0.01792
      21.08.20260.73873+0.00225
      20.08.20260.73648+0.03494
      19.08.20260.70154+0.01813
      18.08.20260.68341-0.08231
      17.08.20260.76572-0.02627
      16.08.20260.79199-0.00291
      15.08.20260.7949+0.05418
      14.08.20260.74072+0.02548
      13.08.20260.71524-0.03142
      12.08.20260.74666+0.01219
      11.08.20260.73447+0.04175
      10.08.20260.69272-0.03244
      09.08.20260.72516-0.01081
      08.08.20260.73597+0.02371
      07.08.20260.71226-0.00204
      06.08.20260.7143+0.00269
      05.08.20260.71161+0.03382
      04.08.20260.67779-0.01368
      03.08.20260.69147-0.01503
      02.08.20260.7065+0.01927
      01.08.20260.68723+0.00052
      31.07.20260.68671-0.00077
      30.07.20260.68748+0.02876
      29.07.20260.65872+0.00885
      28.07.20260.64987+0.00302
      27.07.20260.64685+0.03446
      26.07.20260.61239-0.03014
      25.07.20260.64253-0.05573
      24.07.20260.69826-0.00055
      23.07.20260.69881+0.00469
      22.07.20260.69412+0.00503
      21.07.20260.68909-0.04587
      20.07.20260.73496+0.02137
      19.07.20260.71359-0.00591
      18.07.20260.7195-0.0504
      17.07.20260.7699-0.01486
      16.07.20260.78476+0.01014
      15.07.20260.77462+0.03869
      14.07.20260.73593-0.00968
      13.07.20260.74561-0.00215
      12.07.20260.74776-0.00241
      11.07.20260.75017+0.05098
      10.07.20260.69919+0.02487
      09.07.20260.67432-0.02832
      08.07.20260.70264-0.01919
      07.07.20260.72183+0.04292
      06.07.20260.67891+0.00273
      05.07.20260.67618+0.03239
      04.07.20260.64379+0.07199
      03.07.20260.5718-0.00294
      02.07.20260.57474+0.0162
      01.07.20260.55854-0.0077
      30.06.20260.56624+0.00718
      29.06.20260.55906+0.01769
      28.06.20260.54137-0.00266
      27.06.20260.54403+0.0114
      26.06.20260.53263-0.01797
      25.06.20260.5506

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.