Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Venice Token

    Курс Solana (SOL) к Venice Token (VVV)

    Обновлено: 24.09.2026 16:00:01Solana

    =
    Калькулятор SOL - VVV / Обратный расчет: курс Venice Token к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно venice token, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6209
      макс: 3.9664
      за сутки:
      3.9107  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      24.09 16:003.9107-0.0051
      24.09 15:503.9158+0.0102
      24.09 15:403.9056-0.0094
      24.09 15:303.915-0.0134
      24.09 15:203.9284-0.0045
      24.09 15:103.9329+0.0022
      24.09 15:033.9307-0.0039
      24.09 15:003.9346+0.0361
      24.09 14:503.8985-0.0679
      24.09 14:403.9664+0.0298
      24.09 14:303.9366+0.0127
      24.09 14:203.9239+0.0098
      24.09 14:103.9141-0.0239
      24.09 14:003.938+0.015
      24.09 13:503.923-0.0151
      24.09 13:403.9381-0.0029
      24.09 13:303.941+0.0059
      24.09 13:203.9351+0.0187
      24.09 13:103.9164-0.018
      24.09 13:033.9344-0.0001
      24.09 13:003.9345+0.0031
      24.09 12:503.9314+0.0439
      24.09 12:403.8875-0.0195
      24.09 12:303.907+0.0187
      24.09 12:203.8883+0.1108
      24.09 12:103.7775+0.01
      24.09 12:003.7675+0.017
      24.09 11:503.7505+0.0087
      24.09 11:403.7418+0.016
      24.09 11:303.7258+0.0098
      24.09 11:203.716+0.0162
      24.09 11:103.6998-0.0009
      24.09 11:033.7007+0.0011
      24.09 11:003.6996-0.0025
      24.09 10:503.7021-0.0022
      24.09 10:403.7043-0.0154
      24.09 10:303.7197-0.0123
      24.09 10:203.732+0.0103
      24.09 10:103.7217-0.0023
      24.09 10:003.724+0.0011
      24.09 09:503.7229-0.022
      24.09 09:403.7449-0.032
      24.09 09:303.7769-0.0056
      24.09 09:203.7825+0.0043
      24.09 09:103.7782+0.0095
      24.09 09:033.7687+0.0003
      24.09 09:003.7684+0.0075
      24.09 08:503.7609-0.0034
      24.09 08:403.7643+0.0007
      24.09 08:303.7636+0.0217
      24.09 08:203.7419-0.0062
      24.09 08:103.7481-0.0058
      24.09 08:003.7539+0.0012
      24.09 07:503.7527+0.0046
      24.09 07:403.7481-0.0058
      24.09 07:303.7539+0.0162
      24.09 07:203.7377+0.0057
      24.09 07:103.732+0.0019
      24.09 07:033.7301+0.0021
      24.09 07:003.728-0.0174
      24.09 06:503.7454-0.0391
      24.09 06:403.7845-0.0121
      24.09 06:303.7966+0.0022
      24.09 06:203.7944+0.0005
      24.09 06:103.7939+0.0088
      24.09 06:003.7851-0.0083
      24.09 05:503.7934-0.0199
      24.09 05:403.8133-0.0036
      24.09 05:303.8169+0.0089
      24.09 05:203.808-0.0281
      24.09 05:103.8361-0.0101
      24.09 05:033.8462-0.0028
      24.09 05:003.849+0.0064
      24.09 04:503.8426+0.0016
      24.09 04:403.841-0.0008
      24.09 04:303.8418+0.0122
      24.09 04:203.8296+0.005
      24.09 04:103.8246-0.0009
      24.09 04:003.8255+0.0188
      24.09 03:503.8067-0.0046
      24.09 03:403.8113-0.004
      24.09 03:303.8153+0.0256
      24.09 03:203.7897-0.0167
      24.09 03:103.8064+0.0053
      24.09 03:033.8011-0.0078
      24.09 03:003.8089+0.0013
      24.09 02:503.8076-0.0002
      24.09 02:403.8078+0.0029
      24.09 02:303.8049+0.0045
      24.09 02:203.8004-0.0152
      24.09 02:103.8156-0.0446
      24.09 02:003.8602-0.0065
      24.09 01:503.8667+0.0058
      24.09 01:403.8609+0.0006
      24.09 01:303.8603+0.0024
      24.09 01:203.8579-0.0058
      24.09 01:103.8637+0.0002
      24.09 01:033.8635+0.0026
      24.09 01:003.8609+0.0046
      24.09 00:503.8563+0.0089
      24.09 00:403.8474-0.0041
      24.09 00:303.8515-0.0084
      24.09 00:203.8599-0.0107
      24.09 00:103.8706+0.0156
      24.09 00:003.855+0.0306
      23.09 23:503.8244+0.0098
      23.09 23:403.8146+0.0177
      23.09 23:303.7969+0.0028
      23.09 23:203.7941-0.0006
      23.09 23:103.7947+0.0145
      23.09 23:033.7802-0.0047
      23.09 23:003.7849+0.0129
      23.09 22:503.772+0.0075
      23.09 22:403.7645+0.0181
      23.09 22:303.7464-0.0082
      23.09 22:203.7546-0.0162
      23.09 22:103.7708-0.0034
      23.09 22:003.7742-0.0011
      23.09 21:503.7753+0.0013
      23.09 21:403.774+0.0228
      23.09 21:303.7512+0.0054
      23.09 21:203.7458-0.0067
      23.09 21:103.7525+0.0096
      23.09 21:033.7429+0.0035
      23.09 21:003.7394+0.0391
      23.09 20:503.7003-0.0974
      23.09 20:403.7977+0.0102
      23.09 20:303.7875-0.0175
      23.09 20:203.805+0.0032
      23.09 20:103.8018+0.0173
      23.09 20:003.7845-0.0199
      23.09 19:503.8044-0.0307
      23.09 19:403.8351+0.0101
      23.09 19:303.825+0.0165
      23.09 19:203.8085+0.0039
      23.09 19:103.8046-0.0027
      23.09 19:033.8073+0.0034
      23.09 19:003.8039+0.0201
      23.09 18:503.7838+0.0359
      23.09 18:403.7479+0.0409
      23.09 18:303.707-0.0048
      23.09 18:203.7118+0.0001
      23.09 18:143.7117+0.0171
      23.09 18:003.6946+0.0737
      23.09 17:503.6209-0.0082
      23.09 17:403.6291-0.0159
      23.09 17:303.645+0.0047
      23.09 17:203.6403-0.0348
      23.09 17:103.6751-0.0129
      23.09 17:033.688+0.0028
      23.09 17:003.6852
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3311
      макс: 4.3509
      за неделю:
      3.9107  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      24.09 16:003.9107-0.0051
      24.09 15:503.9158+0.0361
      24.09 14:503.8985+0.015
      24.09 13:503.923+0.0031
      24.09 12:503.9314+0.017
      24.09 11:503.7505-0.0025
      24.09 10:503.7021+0.0011
      24.09 09:503.7229+0.0075
      24.09 08:503.7609+0.0012
      24.09 07:503.7527-0.0174
      24.09 06:503.7454-0.0083
      24.09 05:503.7934+0.0064
      24.09 04:503.8426+0.0188
      24.09 03:503.8067+0.0013
      24.09 02:503.8076-0.0065
      24.09 01:503.8667+0.0046
      24.09 00:503.8563+0.0306
      23.09 23:503.8244+0.0129
      23.09 22:503.772-0.0011
      23.09 21:503.7753+0.0391
      23.09 20:503.7003-0.0199
      23.09 19:503.8044+0.0201
      23.09 18:503.7838+0.0737
      23.09 17:503.6209+0.0419
      23.09 16:503.6433+0.0433
      23.09 15:503.6263+0.0045
      23.09 14:503.676-0.017
      23.09 13:503.713-0.0013
      23.09 12:503.7205+0.0579
      23.09 11:503.6787-0.0005
      23.09 10:503.6776-0.0222
      23.09 09:503.6744+0.0002
      23.09 08:503.6533-0.0028
      23.09 07:503.6766-0.0125
      23.09 06:503.6408+0.0251
      23.09 05:503.644-0.02
      23.09 04:503.681+0.0424
      23.09 03:503.6074-0.0061
      23.09 02:503.7209-0.0131
      23.09 01:503.6907-0.0091
      23.09 00:503.7042-0.0118
      22.09 23:503.7029-0.0044
      22.09 22:503.6536-0.0275
      22.09 21:503.6837-0.0018
      22.09 20:503.6581+0.0101
      22.09 19:503.7333-0.009
      22.09 18:503.7506+0.0007
      22.09 17:503.749+0.0103
      22.09 16:503.7089-0.002
      22.09 15:503.6716+0.0279
      22.09 14:503.6122-0.0017
      22.09 13:503.6293-0.0711
      22.09 12:503.714+0.0123
      22.09 11:503.7074+0.0081
      22.09 10:503.6887+0.0009
      22.09 09:503.6855-0.016
      22.09 08:503.7523-0.0044
      22.09 07:503.8026-0.0053
      22.09 06:503.7761-0.0136
      22.09 05:503.7783+0.0181
      22.09 04:503.7332-0.0219
      22.09 03:503.7321-0.0074
      22.09 02:503.7273+0.02
      22.09 01:503.6884-0.0487
      22.09 00:503.7066-0.0057
      21.09 23:503.8291-0.0015
      21.09 22:503.677-0.0017
      21.09 21:503.686-0.0159
      21.09 20:503.779+0.0026
      21.09 19:503.8601+0.0214
      21.09 18:503.7821+0.002
      21.09 17:503.6928+0.0471
      21.09 16:503.5958+0.003
      21.09 15:503.5978-0.018
      21.09 14:503.4718-0.001
      21.09 13:503.4555-0.0066
      21.09 12:503.4066+0.0015
      21.09 11:503.375-0.0149
      21.09 10:503.3311-0.0135
      21.09 09:503.3708-0.011
      21.09 08:503.4436+0.0093
      21.09 07:503.4094-0.0066
      21.09 06:503.4705+0.0046
      21.09 05:503.3811+0.0108
      21.09 04:503.6196-0.017
      21.09 03:503.7962+0.0239
      21.09 02:503.7529-0.0188
      21.09 01:503.8659+0.0356
      21.09 00:503.8668-0.0028
      20.09 23:503.8668-0.0048
      20.09 22:503.8808-0.0051
      20.09 21:503.8943-0.0593
      20.09 20:503.9074+0.0054
      20.09 19:503.9084-0.0084
      20.09 18:503.7438-0.0083
      20.09 17:503.7498+0.0342
      20.09 16:503.7742-0.0725
      20.09 15:503.7077+0.02
      20.09 14:503.7645+0.006
      20.09 13:503.776+0.0327
      20.09 12:503.8844-0.0068
      20.09 11:503.868+0.0041
      20.09 10:503.9398-0.0102
      20.09 09:503.9879-0.0017
      20.09 08:504.0001-0.0002
      20.09 07:504.0682-0.0142
      20.09 06:504.1051-0.0036
      20.09 05:504.1513-0.011
      20.09 04:504.1465-0.0101
      20.09 03:504.28-0.0147
      20.09 02:504.3184+0.0132
      20.09 01:504.3073-0.0023
      20.09 00:504.3509+0.012
      19.09 23:504.2737+0.0151
      19.09 22:504.1918+0.0075
      19.09 21:504.1495+0.0133
      19.09 20:504.1135+0.0162
      19.09 19:504.0124+0.0009
      19.09 18:503.984+0.0018
      19.09 17:503.9602-0.0108
      19.09 16:503.9763-0.0569
      19.09 15:504.0493+0.0123
      19.09 14:503.994+0.07
      19.09 13:503.9339-0.022
      19.09 12:503.9943-0.0079
      19.09 11:503.9152+0.0015
      19.09 10:503.9549+0.0098
      19.09 09:503.9355-0.0259
      19.09 08:504.0344+0.0031
      19.09 07:504.08+0.0117
      19.09 06:504.0247+0.0344
      19.09 05:503.8644+0.0096
      19.09 04:504.0222+0.0106
      19.09 03:504.0829+0.0263
      19.09 02:503.9973-0.0085
      19.09 01:504.1092+0.0081
      19.09 00:504.1301-0.0106
      18.09 23:504.1218-0.0008
      18.09 22:504.133-0.0023
      18.09 21:504.0989-0.018
      18.09 20:504.1742-0.0052
      18.09 19:504.1203-0.0026
      18.09 18:504.1953-0.022
      18.09 17:504.2205+0.0109
      18.09 16:504.0857-0.0234
      18.09 15:504.0765+0.0085
      18.09 14:504.0775+0.0534
      18.09 13:503.9055-0.0163
      18.09 12:503.8739-0.0179
      18.09 11:503.8836+0.0319
      18.09 10:503.8858-0.0509
      18.09 09:504.1821-0.0168
      18.09 08:504.2144-0.0282
      18.09 07:504.2962+0.0004
      18.09 06:504.1305+0.005
      18.09 05:504.0345+0.0417
      18.09 04:503.9489+0.021
      18.09 03:504.0217-0.0067
      18.09 02:503.9548-0.0069
      18.09 01:504.0271-0.0063
      18.09 00:504.0382-0.0351
      17.09 23:504.0771-0.0069
      17.09 22:504.0138-0.0688
      17.09 21:504.1006+0.0483
      17.09 20:504.1112-0.0049
      17.09 19:504.1497+0.0276
      17.09 18:504.1417+0.0051
      17.09 17:504.1178-0.0606
      17.09 16:504.0717
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 3.3311
      макс: 6.4375
      за месяц:
        3.9107
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      23.09.20263.7141+0.0048
      22.09.20263.7093+0.1244
      21.09.20263.5849-0.3332
      20.09.20263.9181-0.1397
      19.09.20264.0578-0.0242
      18.09.20264.082+0.0411
      17.09.20264.0409-0.3273
      16.09.20264.3682-0.1543
      15.09.20264.5225-0.0116
      14.09.20264.5341+0.1009
      13.09.20264.4332+0.0976
      12.09.20264.3356+0.2216
      11.09.20264.114-0.0763
      10.09.20264.1903+0.1007
      09.09.20264.0896-0.9621
      08.09.20265.0517-0.9327
      07.09.20265.9844-0.1997
      06.09.20266.1841+0.3583
      05.09.20265.8258-0.0791
      04.09.20265.9049-0.2438
      03.09.20266.1487-0.0259
      02.09.20266.1746+0.0162
      01.09.20266.1584+0.1295
      31.08.20266.0289-0.2333
      30.08.20266.2622-0.1753
      29.08.20266.4375+0.2629
      28.08.20266.1746+0.381
      27.08.20265.7936+0.1584
      26.08.20265.6352+0.0693
      25.08.20265.5659
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 3.3311
      макс: 7.4174
      за квартал:
        3.9107
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      23.09.20263.7141+0.0048
      22.09.20263.7093+0.1244
      21.09.20263.5849-0.3332
      20.09.20263.9181-0.1397
      19.09.20264.0578-0.0242
      18.09.20264.082+0.0411
      17.09.20264.0409-0.3273
      16.09.20264.3682-0.1543
      15.09.20264.5225-0.0116
      14.09.20264.5341+0.1009
      13.09.20264.4332+0.0976
      12.09.20264.3356+0.2216
      11.09.20264.114-0.0763
      10.09.20264.1903+0.1007
      09.09.20264.0896-0.9621
      08.09.20265.0517-0.9327
      07.09.20265.9844-0.1997
      06.09.20266.1841+0.3583
      05.09.20265.8258-0.0791
      04.09.20265.9049-0.2438
      03.09.20266.1487-0.0259
      02.09.20266.1746+0.0162
      01.09.20266.1584+0.1295
      31.08.20266.0289-0.2333
      30.08.20266.2622-0.1753
      29.08.20266.4375+0.2629
      28.08.20266.1746+0.381
      27.08.20265.7936+0.1584
      26.08.20265.6352+0.0693
      25.08.20265.5659-0.0598
      23.08.20265.6257-0.1317
      22.08.20265.7574-0.1424
      21.08.20265.8998-0.1133
      20.08.20266.0131+0.3633
      19.08.20265.6498+0.1375
      18.08.20265.5123-0.5933
      17.08.20266.1056-0.2345
      16.08.20266.3401-0.0064
      15.08.20266.3465+0.0276
      14.08.20266.3189+0.11
      13.08.20266.2089-0.2841
      12.08.20266.493-0.0135
      11.08.20266.5065+0.0867
      10.08.20266.4198-0.2619
      09.08.20266.6817-0.0004
      08.08.20266.6821+0.3183
      07.08.20266.3638-0.0445
      06.08.20266.4083-0.0433
      05.08.20266.4516+0.3445
      04.08.20266.1071-0.0248
      03.08.20266.1319-0.0988
      02.08.20266.2307+0.0845
      01.08.20266.1462+0.0253
      31.07.20266.1209+0.0585
      30.07.20266.0624+0.2592
      29.07.20265.8032+0.0765
      28.07.20265.7267+0.067
      27.07.20265.6597+0.2482
      26.07.20265.4115-0.2962
      25.07.20265.7077-0.5075
      24.07.20266.2152-0.0721
      23.07.20266.2873+0.0428
      22.07.20266.2445+0.0308
      21.07.20266.2137-0.4666
      20.07.20266.6803+0.1829
      19.07.20266.4974-0.0237
      18.07.20266.5211-0.4924
      17.07.20267.0135-0.0752
      16.07.20267.0887-0.0369
      15.07.20267.1256+0.2109
      14.07.20266.9147-0.2141
      13.07.20267.1288-0.05
      12.07.20267.1788-0.1133
      11.07.20267.2921+0.3666
      10.07.20266.9255+0.1199
      09.07.20266.8056-0.3376
      08.07.20267.1432-0.2742
      07.07.20267.4174+0.5078
      06.07.20266.9096+0.0303
      05.07.20266.8793+0.2529
      04.07.20266.6264+0.6883
      03.07.20265.9381-0.0774
      02.07.20266.0155+0.2048
      01.07.20265.8107+0.049
      30.06.20265.7617+0.1594
      29.06.20265.6023+0.3009
      28.06.20265.3014-0.0044
      27.06.20265.3058+0.1478
      26.06.20265.158+0.0927
      25.06.20265.0653

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.