Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Venice Token

    Курс Solana (SOL) к Venice Token (VVV)

    Обновлено: 10.08.2026 08:30:01Solana

    =
    Калькулятор SOL - VVV / Обратный расчет: курс Venice Token к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно venice token, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.4095
      макс: 6.8518
      за сутки:
        6.4994

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      10.08 08:306.4994+0.0091
      10.08 08:206.4903-0.0088
      10.08 08:106.4991+0.0268
      10.08 08:006.4723-0.0359
      10.08 07:506.5082-0.0064
      10.08 07:406.5146-0.0046
      10.08 07:306.5192-0.0157
      10.08 07:206.5349+0.0034
      10.08 07:106.5315-
      10.08 07:036.5315-0.0005
      10.08 07:006.532+0.0019
      10.08 06:506.5301-0.0004
      10.08 06:406.5305+0.008
      10.08 06:306.5225+0.0221
      10.08 06:206.5004+0.0007
      10.08 06:106.4997+0.0098
      10.08 06:006.4899-0.0137
      10.08 05:506.5036-0.0001
      10.08 05:406.5037+0.0063
      10.08 05:306.4974-0.006
      10.08 05:206.5034-0.0081
      10.08 05:106.5115-0.0173
      10.08 05:036.5288+0.0046
      10.08 05:006.5242-0.0297
      10.08 04:506.5539+0.0213
      10.08 04:406.5326-0.007
      10.08 04:306.5396-0.0051
      10.08 04:206.5447+0.0038
      10.08 04:106.5409+0.0091
      10.08 04:006.5318-0.0225
      10.08 03:506.5543+0.009
      10.08 03:406.5453+0.001
      10.08 03:306.5443-0.0134
      10.08 03:206.5577-0.0221
      10.08 03:106.5798-0.0032
      10.08 03:036.583-0.0008
      10.08 03:006.5838-0.0093
      10.08 02:506.5931+0.004
      10.08 02:406.5891-0.0139
      10.08 02:306.603-0.0046
      10.08 02:206.6076-0.002
      10.08 02:106.6096-0.0096
      10.08 02:006.6192+0.0062
      10.08 01:506.613+0.02
      10.08 01:406.593+0.0168
      10.08 01:306.5762-0.013
      10.08 01:206.5892+0.0098
      10.08 01:106.5794+0.0153
      10.08 01:036.5641-0.0076
      10.08 01:006.5717+0.0239
      10.08 00:506.5478-0.0121
      10.08 00:406.5599-0.0172
      10.08 00:306.5771+0.0162
      10.08 00:206.5609+0.0289
      10.08 00:106.532+0.0001
      10.08 00:006.5319-0.0188
      09.08 23:506.5507+0.0061
      09.08 23:406.5446+0.0034
      09.08 23:306.5412+0.0055
      09.08 23:206.5357+0.0138
      09.08 23:106.5219-0.003
      09.08 23:036.5249+0.0021
      09.08 23:006.5228+0.0314
      09.08 22:506.4914-0.0145
      09.08 22:406.5059-0.0061
      09.08 22:306.512-0.0447
      09.08 22:206.5567+0.0078
      09.08 22:106.5489+0.0062
      09.08 22:006.5427+0.0537
      09.08 21:506.489+0.0769
      09.08 21:406.4121+0.0026
      09.08 21:306.4095-0.1
      09.08 21:206.5095-0.0347
      09.08 21:106.5442-0.0376
      09.08 21:036.5818-0.0208
      09.08 21:006.6026-0.0175
      09.08 20:506.6201+0.0204
      09.08 20:406.5997-0.0106
      09.08 20:306.6103-0.0039
      09.08 20:206.6142+0.0007
      09.08 20:106.6135+0.0015
      09.08 20:006.612+0.016
      09.08 19:506.596+0.0455
      09.08 19:406.5505+0.0181
      09.08 19:306.5324-0.0029
      09.08 19:206.5353-0.0418
      09.08 19:106.5771-0.0068
      09.08 19:036.5839-0.0412
      09.08 19:006.6251-0.0136
      09.08 18:506.6387-0.0247
      09.08 18:406.6634-0.0132
      09.08 18:306.6766+0.013
      09.08 18:206.6636-0.0255
      09.08 18:106.6891+0.0144
      09.08 18:006.6747+0.0267
      09.08 17:506.648+0.0098
      09.08 17:406.6382+0.0178
      09.08 17:306.6204-0.0014
      09.08 17:206.6218+0.0023
      09.08 17:106.6195+0.0301
      09.08 17:036.5894+0.0015
      09.08 17:006.5879-0.0276
      09.08 16:506.6155+0.0115
      09.08 16:406.604+0.0323
      09.08 16:306.5717-0.0055
      09.08 16:206.5772+0.0197
      09.08 16:106.5575+0.022
      09.08 16:006.5355-0.0612
      09.08 15:506.5967-0.0084
      09.08 15:406.6051-0.0134
      09.08 15:306.6185-0.0264
      09.08 15:206.6449+0.004
      09.08 15:106.6409+0.027
      09.08 15:036.6139+0.0045
      09.08 15:006.6094+0.003
      09.08 14:506.6064+0.0169
      09.08 14:406.5895-0.007
      09.08 14:306.5965+0.0063
      09.08 14:206.5902-0.0444
      09.08 14:106.6346-0.0045
      09.08 14:006.6391-0.0138
      09.08 13:506.6529-0.1567
      09.08 13:406.8096-0.0014
      09.08 13:306.811+0.0078
      09.08 13:206.8032+0.0092
      09.08 13:106.794-0.0015
      09.08 13:036.7955-0.0084
      09.08 13:006.8039-0.034
      09.08 12:506.8379-0.0025
      09.08 12:406.8404+0.0096
      09.08 12:306.8308-0.0039
      09.08 12:206.8347+0.0047
      09.08 12:106.83+0.0095
      09.08 12:006.8205+0.0137
      09.08 11:506.8068-0.0102
      09.08 11:406.817-0.0003
      09.08 11:306.8173+0.0023
      09.08 11:206.815-0.0319
      09.08 11:106.8469+0.0043
      09.08 11:036.8426+0.0021
      09.08 11:006.8405+0.0182
      09.08 10:506.8223-0.0111
      09.08 10:406.8334-0.0142
      09.08 10:306.8476-0.0042
      09.08 10:206.8518+0.0105
      09.08 10:106.8413-0.0096
      09.08 10:006.8509+0.0107
      09.08 09:506.8402-0.0101
      09.08 09:406.8503+0.0102
      09.08 09:306.8401+0.0151
      09.08 09:206.825+0.0056
      09.08 09:106.8194+0.0004
      09.08 09:036.819-0.007
      09.08 09:006.826
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.9002
      макс: 6.8518
      за неделю:
      6.4994  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      10.08 08:306.4994-0.0359
      10.08 07:506.5082+0.0019
      10.08 06:506.5301-0.0137
      10.08 05:506.5036-0.0297
      10.08 04:506.5539-0.0225
      10.08 03:506.5543-0.0093
      10.08 02:506.5931+0.0062
      10.08 01:506.613+0.0239
      10.08 00:506.5478-0.0188
      09.08 23:506.5507+0.0314
      09.08 22:506.4914+0.0537
      09.08 21:506.489-0.0175
      09.08 20:506.6201+0.016
      09.08 19:506.596-0.0136
      09.08 18:506.6387+0.0267
      09.08 17:506.648-0.0276
      09.08 16:506.6155-0.0612
      09.08 15:506.5967+0.003
      09.08 14:506.6064-0.0138
      09.08 13:506.6529-0.034
      09.08 12:506.8379+0.0137
      09.08 11:506.8068+0.0182
      09.08 10:506.8223+0.0107
      09.08 09:506.8402+0.0003
      09.08 08:506.8257-0.0092
      09.08 07:506.8142+0.0005
      09.08 06:506.8156-0.0038
      09.08 05:506.8171+0.0302
      09.08 04:506.7709-0.0101
      09.08 03:506.7472-0.0034
      09.08 02:506.7348-0.0237
      09.08 01:506.7635+0.0216
      09.08 00:506.7574-0.0006
      08.08 23:506.7799+0.0116
      08.08 22:506.7578-0.0015
      08.08 21:506.7554-0.0016
      08.08 20:506.8193-0.0108
      08.08 19:506.7949+0.0083
      08.08 18:506.7704+0.0176
      08.08 17:506.7473-0.0021
      08.08 16:506.7357+0.0034
      08.08 15:506.7296+0.0294
      08.08 14:506.698-0.003
      08.08 13:506.6663-0.0003
      08.08 12:506.6571-0.0001
      08.08 11:506.6498+0.002
      08.08 10:506.6675+0.0052
      08.08 09:506.6669+0.0103
      08.08 08:506.6412-0.005
      08.08 07:506.585+0.0389
      08.08 06:506.5511-0.0081
      08.08 05:506.5195-0.0036
      08.08 04:506.4762-0.0267
      08.08 03:506.5109-0.0115
      08.08 02:506.5247+0.0127
      08.08 01:506.49-0.006
      08.08 00:506.4845-0.0052
      07.08 23:506.4589+0.0107
      07.08 22:506.4093-0.0015
      07.08 21:506.3658+0.0203
      07.08 20:506.3461-
      07.08 19:506.3264+0.0075
      07.08 18:506.2999-0.0153
      07.08 17:506.4243+0.0098
      07.08 16:506.3623+0.0116
      07.08 15:506.3349+0.0061
      07.08 14:506.3372-0.004
      07.08 13:506.3569+0.0076
      07.08 12:506.3342+0.0013
      07.08 11:506.3137-0.0052
      07.08 10:506.3056+0.024
      07.08 09:506.2665-0.0166
      07.08 08:506.3413-0.0006
      07.08 07:506.3169+0.0074
      07.08 06:506.348-0.0086
      07.08 05:506.3328+0.0021
      07.08 04:506.3423-0.0082
      07.08 03:506.371+0.0087
      07.08 02:506.3665-0.0102
      07.08 01:506.3973-0.0048
      07.08 00:506.4081+0.0038
      06.08 23:506.4151+0.0185
      06.08 22:506.4164-0.006
      06.08 21:506.4057-0.0032
      06.08 20:506.4096-0.0181
      06.08 19:506.4047+0.0158
      06.08 18:506.3784+0.0011
      06.08 17:506.4206+0.0157
      06.08 16:506.4163-0.0108
      06.08 15:506.3818-0.0045
      06.08 14:536.4135-0.0076
      06.08 13:506.4464-0.0021
      06.08 12:506.4037-0.0062
      06.08 11:506.4292-0.0075
      06.08 10:506.417+0.0004
      06.08 09:506.4095+0.0041
      06.08 08:506.4463+0.0004
      06.08 07:506.4056+0.0023
      06.08 06:506.4085-0.0113
      06.08 05:506.3956-0.0225
      06.08 04:506.4039-0.0264
      06.08 03:506.3765+0.0042
      06.08 02:506.3967-0.0087
      06.08 01:506.4378-0.0066
      06.08 00:506.5407+0.0107
      05.08 23:506.5632-0.0326
      05.08 22:506.5438-0.0064
      05.08 21:506.6676+0.0005
      05.08 20:506.5969+0.0128
      05.08 19:506.5978+0.0059
      05.08 18:506.542+0.0171
      05.08 17:506.5926+0.0101
      05.08 16:506.5628-0.0462
      05.08 15:506.5806-0.0081
      05.08 14:506.5752+0.0093
      05.08 13:506.3647-0.0086
      05.08 12:506.3766+0.0173
      05.08 11:506.3559-0.0013
      05.08 10:506.328-0.0217
      05.08 09:506.3915+0.0083
      05.08 08:506.3213+0.005
      05.08 07:506.3156+0.0019
      05.08 06:506.3421+0.0126
      05.08 05:506.3177+0.0056
      05.08 04:506.3248-0.0011
      05.08 03:506.3258-0.001
      05.08 02:506.3278+0.0148
      05.08 01:506.2695+0.015
      05.08 00:506.2894+0.0041
      04.08 23:506.2939-0.0042
      04.08 22:506.1927+0.004
      04.08 21:506.2135-0.0147
      04.08 20:506.1158-0.003
      04.08 19:506.0942-0.0643
      04.08 18:506.1156-0.0315
      04.08 17:506.1056+0.0077
      04.08 16:506.107-0.0071
      04.08 15:506.1195-0.0053
      04.08 14:506.0965-0.0063
      04.08 13:506.1261-0.0159
      04.08 12:506.0989+0.0091
      04.08 11:506.091+0.0076
      04.08 10:506.0643+0.0103
      04.08 09:506.0312-0.0107
      04.08 08:506.065+0.005
      04.08 07:506.0419+0.0029
      04.08 06:506.0405+0.0134
      04.08 05:505.9928+0.007
      04.08 04:505.9574-0.0165
      04.08 03:505.9926-0.0209
      04.08 02:505.9502+0.0018
      04.08 01:505.9224+0.0228
      04.08 00:505.9002+0.025
      03.08 23:505.9163+0.0132
      03.08 22:505.9425-0.0423
      03.08 21:505.9599-0.0136
      03.08 20:505.987-0.0094
      03.08 19:506.1705-0.0074
      03.08 18:506.2311+0.0012
      03.08 17:506.2097-0.0375
      03.08 16:506.1659-0.0032
      03.08 15:506.1631+0.001
      03.08 14:506.1825-0.0038
      03.08 13:506.1615-0.0218
      03.08 12:506.1822+0.0041
      03.08 11:506.2493+0.0023
      03.08 10:506.2154+0.0077
      03.08 09:506.2112-0.0136
      03.08 08:506.2318
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 5.4115
      макс: 7.2921
      за месяц:
      6.4994  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      09.08.20266.6817-0.0004
      08.08.20266.6821+0.3183
      07.08.20266.3638-0.0445
      06.08.20266.4083-0.0433
      05.08.20266.4516+0.3445
      04.08.20266.1071-0.0248
      03.08.20266.1319-0.0988
      02.08.20266.2307+0.0845
      01.08.20266.1462+0.0253
      31.07.20266.1209+0.0585
      30.07.20266.0624+0.2592
      29.07.20265.8032+0.0765
      28.07.20265.7267+0.067
      27.07.20265.6597+0.2482
      26.07.20265.4115-0.2962
      25.07.20265.7077-0.5075
      24.07.20266.2152-0.0721
      23.07.20266.2873+0.0428
      22.07.20266.2445+0.0308
      21.07.20266.2137-0.4666
      20.07.20266.6803+0.1829
      19.07.20266.4974-0.0237
      18.07.20266.5211-0.4924
      17.07.20267.0135-0.0752
      16.07.20267.0887-0.0369
      15.07.20267.1256+0.2109
      14.07.20266.9147-0.2141
      13.07.20267.1288-0.05
      12.07.20267.1788-0.1133
      11.07.20267.2921+0.3666
      10.07.20266.9255
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 3.6797
      макс: 7.4174
      за квартал:
      6.4994  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      09.08.20266.6817-0.0004
      08.08.20266.6821+0.3183
      07.08.20266.3638-0.0445
      06.08.20266.4083-0.0433
      05.08.20266.4516+0.3445
      04.08.20266.1071-0.0248
      03.08.20266.1319-0.0988
      02.08.20266.2307+0.0845
      01.08.20266.1462+0.0253
      31.07.20266.1209+0.0585
      30.07.20266.0624+0.2592
      29.07.20265.8032+0.0765
      28.07.20265.7267+0.067
      27.07.20265.6597+0.2482
      26.07.20265.4115-0.2962
      25.07.20265.7077-0.5075
      24.07.20266.2152-0.0721
      23.07.20266.2873+0.0428
      22.07.20266.2445+0.0308
      21.07.20266.2137-0.4666
      20.07.20266.6803+0.1829
      19.07.20266.4974-0.0237
      18.07.20266.5211-0.4924
      17.07.20267.0135-0.0752
      16.07.20267.0887-0.0369
      15.07.20267.1256+0.2109
      14.07.20266.9147-0.2141
      13.07.20267.1288-0.05
      12.07.20267.1788-0.1133
      11.07.20267.2921+0.3666
      10.07.20266.9255+0.1199
      09.07.20266.8056-0.3376
      08.07.20267.1432-0.2742
      07.07.20267.4174+0.5078
      06.07.20266.9096+0.0303
      05.07.20266.8793+0.2529
      04.07.20266.6264+0.6883
      03.07.20265.9381-0.0774
      02.07.20266.0155+0.2048
      01.07.20265.8107+0.049
      30.06.20265.7617+0.1594
      29.06.20265.6023+0.3009
      28.06.20265.3014-0.0044
      27.06.20265.3058+0.1478
      26.06.20265.158+0.0927
      25.06.20265.0653-0.1451
      24.06.20265.2104+0.2748
      23.06.20264.9356+0.1953
      22.06.20264.7403-0.2365
      21.06.20264.9768+0.0638
      20.06.20264.913+0.0921
      19.06.20264.8209+0.0921
      18.06.20264.7288+0.2458
      17.06.20264.483-0.3285
      16.06.20264.8115+0.2941
      15.06.20264.5174+0.3171
      14.06.20264.2003+0.1146
      13.06.20264.0857-0.4732
      12.06.20264.5589-0.213
      11.06.20264.7719+0.1755
      10.06.20264.5964+0.4112
      09.06.20264.1852+0.2753
      08.06.20263.9099-0.0229
      07.06.20263.9328+0.1152
      06.06.20263.8176-0.2526
      05.06.20264.0702+0.2153
      04.06.20263.8549+0.1752
      03.06.20263.6797-0.6092
      02.06.20264.2889-0.068
      01.06.20264.3569-0.2391
      31.05.20264.596-0.4826
      30.05.20265.0786-0.129
      29.05.20265.2076+0.0308
      28.05.20265.1768+0.311
      27.05.20264.8658+0.0449
      26.05.20264.8209+0.1771
      25.05.20264.6438+0.1714
      24.05.20264.4724-0.2638
      23.05.20264.7362+0.0104
      22.05.20264.7258-0.2521
      21.05.20264.9779+0.015
      20.05.20264.9629-0.5598
      19.05.20265.5227-0.3684
      18.05.20265.8911-0.2187
      17.05.20266.1098-0.5318
      16.05.20266.6416+0.1497
      15.05.20266.4919-0.0054
      14.05.20266.4973+0.2387
      13.05.20266.2586+0.6083
      12.05.20265.6503-0.0424
      11.05.20265.6927

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.