Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Venice Token

    Курс UNUS SED LEO (LEO) к Venice Token (VVV)

    Обновлено: 24.09.2026 19:50:01UNUS SED LEO

    =
    Калькулятор LEO - VVV / Обратный расчет: курс Venice Token к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно venice token, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2881
      макс: 0.31242
      за сутки:
        0.29143

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      24.09 19:500.29143-0.00111
      24.09 19:400.29254-8.0E-5
      24.09 19:300.29262-0.00034
      24.09 19:200.29296+0.00128
      24.09 19:100.29168+0.00058
      24.09 19:030.2911-0.00057
      24.09 19:000.29167+0.00145
      24.09 18:500.29022-0.00435
      24.09 18:400.29457-0.00292
      24.09 18:300.29749-0.00303
      24.09 18:200.30052-0.00176
      24.09 18:100.30228-0.00267
      24.09 18:000.30495+0.00741
      24.09 17:500.29754+0.00163
      24.09 17:400.29591-0.00053
      24.09 17:300.29644-0.00459
      24.09 17:200.30103+0.00044
      24.09 17:100.30059+0.00031
      24.09 17:030.30028+0.00058
      24.09 17:000.2997+0.00103
      24.09 16:500.29867-0.00169
      24.09 16:400.30036-0.00164
      24.09 16:300.302-0.00324
      24.09 16:200.30524+0.00021
      24.09 16:100.30503-0.001
      24.09 16:000.30603-0.00167
      24.09 15:500.3077+0.00019
      24.09 15:400.30751+9.0E-5
      24.09 15:300.30742-0.00105
      24.09 15:200.30847-0.00087
      24.09 15:100.30934-7.0E-5
      24.09 15:030.30941-0.0005
      24.09 15:000.30991+0.00292
      24.09 14:500.30699-0.00543
      24.09 14:400.31242+0.00315
      24.09 14:300.30927+0.00071
      24.09 14:200.30856+0.00102
      24.09 14:100.30754-0.00202
      24.09 14:000.30956+0.00083
      24.09 13:500.30873-0.0018
      24.09 13:400.31053-0.00017
      24.09 13:300.3107+0.00068
      24.09 13:200.31002+0.00074
      24.09 13:100.30928-0.00118
      24.09 13:030.31046+0.00027
      24.09 13:000.31019+0.00022
      24.09 12:500.30997+0.00307
      24.09 12:400.3069-0.00074
      24.09 12:300.30764+0.00236
      24.09 12:200.30528+0.00947
      24.09 12:100.29581-0.00063
      24.09 12:000.29644+0.00199
      24.09 11:500.29445+0.00203
      24.09 11:400.29242+0.00122
      24.09 11:300.2912+0.00066
      24.09 11:200.29054+0.00236
      24.09 11:100.28818-
      24.09 11:030.28818+8.0E-5
      24.09 11:000.2881-0.00034
      24.09 10:500.28844-0.00044
      24.09 10:400.28888-0.00218
      24.09 10:300.29106-0.00122
      24.09 10:200.29228+0.00126
      24.09 10:100.29102-0.00064
      24.09 10:000.29166+0.00016
      24.09 09:500.2915+0.00014
      24.09 09:400.29136-0.00247
      24.09 09:300.29383-0.00038
      24.09 09:200.29421+0.00034
      24.09 09:100.29387+0.00029
      24.09 09:030.29358+0.00039
      24.09 09:000.29319+0.00042
      24.09 08:500.29277-0.00126
      24.09 08:400.29403+0.00032
      24.09 08:300.29371+0.00185
      24.09 08:200.29186+0.00055
      24.09 08:100.29131-0.00206
      24.09 08:000.29337-0.00095
      24.09 07:500.29432+0.00233
      24.09 07:400.29199-0.00116
      24.09 07:300.29315-0.00011
      24.09 07:200.29326+0.00075
      24.09 07:100.29251+0.0003
      24.09 07:030.29221+0.00017
      24.09 07:000.29204-0.00111
      24.09 06:500.29315-0.00326
      24.09 06:400.29641-0.00065
      24.09 06:300.29706+0.0012
      24.09 06:200.29586+0.00181
      24.09 06:100.29405+4.0E-5
      24.09 06:000.29401-0.00021
      24.09 05:500.29422-0.0039
      24.09 05:400.29812-0.00047
      24.09 05:300.29859+0.00073
      24.09 05:200.29786-0.00273
      24.09 05:100.30059+0.00021
      24.09 05:030.30038-3.0E-5
      24.09 05:000.30041+0.00037
      24.09 04:500.30004+0.00026
      24.09 04:400.29978-0.00082
      24.09 04:300.3006+0.00116
      24.09 04:200.29944+0.00088
      24.09 04:100.29856-0.00041
      24.09 04:000.29897+0.00096
      24.09 03:500.29801+0.0004
      24.09 03:400.29761-0.00055
      24.09 03:300.29816+0.00169
      24.09 03:200.29647-0.00129
      24.09 03:100.29776-8.0E-5
      24.09 03:030.29784-0.00063
      24.09 03:000.29847-0.00033
      24.09 02:500.2988+0.00186
      24.09 02:400.29694+0.00036
      24.09 02:300.29658+0.00057
      24.09 02:200.29601-0.00253
      24.09 02:100.29854-0.00351
      24.09 02:000.30205-0.00038
      24.09 01:500.30243-0.00043
      24.09 01:400.30286+0.00069
      24.09 01:300.30217+0.00094
      24.09 01:200.30123-0.00059
      24.09 01:100.30182-0.00198
      24.09 01:030.3038+6.0E-5
      24.09 01:000.30374+0.00018
      24.09 00:500.30356+0.00252
      24.09 00:400.30104-0.00133
      24.09 00:300.30237-0.00057
      24.09 00:200.30294-0.00127
      24.09 00:100.30421+0.00134
      24.09 00:000.30287+0.00298
      23.09 23:500.29989-0.00067
      23.09 23:400.30056+0.00106
      23.09 23:300.2995+0.0009
      23.09 23:200.2986-0.00011
      23.09 23:100.29871+0.00147
      23.09 23:030.29724-0.00017
      23.09 23:000.29741+0.00065
      23.09 22:500.29676+0.00069
      23.09 22:400.29607+0.00129
      23.09 22:300.29478+0.00019
      23.09 22:200.29459-0.00141
      23.09 22:100.296-9.0E-5
      23.09 22:000.29609-0.00071
      23.09 21:500.2968-6.0E-5
      23.09 21:400.29686+0.00199
      23.09 21:300.29487+0.00026
      23.09 21:200.29461-0.00023
      23.09 21:100.29484+0.00137
      23.09 21:030.29347+0.00033
      23.09 21:000.29314+0.00326
      23.09 20:500.28988-0.00863
      23.09 20:400.29851+0.00104
      23.09 20:300.29747-0.00167
      23.09 20:200.29914-0.00058
      23.09 20:100.29972+0.00246
      23.09 20:000.29726
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25997
      макс: 0.36667
      за неделю:
        0.29143

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      24.09 19:500.29143+0.00145
      24.09 18:500.29022+0.00741
      24.09 17:500.29754+0.00103
      24.09 16:500.29867-0.00167
      24.09 15:500.3077+0.00292
      24.09 14:500.30699+0.00083
      24.09 13:500.30873+0.00022
      24.09 12:500.30997+0.00199
      24.09 11:500.29445-0.00034
      24.09 10:500.28844+0.00016
      24.09 09:500.2915+0.00042
      24.09 08:500.29277-0.00095
      24.09 07:500.29432-0.00111
      24.09 06:500.29315-0.00021
      24.09 05:500.29422+0.00037
      24.09 04:500.30004+0.00096
      24.09 03:500.29801-0.00033
      24.09 02:500.2988-0.00038
      24.09 01:500.30243+0.00018
      24.09 00:500.30356+0.00298
      23.09 23:500.29989+0.00065
      23.09 22:500.29676-0.00071
      23.09 21:500.2968+0.00326
      23.09 20:500.28988-0.00164
      23.09 19:500.2989+0.00259
      23.09 18:500.29701+0.00403
      23.09 17:500.28385+0.00337
      23.09 16:500.28035+0.0036
      23.09 15:500.27888+0.00025
      23.09 14:500.28231-0.00142
      23.09 13:500.28424-0.00024
      23.09 12:500.28481+0.00546
      23.09 11:500.28066-0.0004
      23.09 10:500.28055-0.0012
      23.09 09:500.27715+0.00143
      23.09 08:500.27582+0.00016
      23.09 07:500.27585-0.00071
      23.09 06:500.27441+0.00201
      23.09 05:500.27676-0.00162
      23.09 04:500.28036+0.00399
      23.09 03:500.27223-0.00013
      23.09 02:500.2817-0.00067
      23.09 01:500.27917-0.0008
      23.09 00:500.28159-0.00055
      22.09 23:500.28161-7.0E-5
      22.09 22:500.27782-0.00193
      22.09 21:500.27993-0.00059
      22.09 20:500.27889-0.00023
      22.09 19:500.28611-0.00059
      22.09 18:500.28623-0.00075
      22.09 17:500.2891-0.00018
      22.09 16:500.28381-0.00029
      22.09 15:500.28086+0.00213
      22.09 14:500.27624-0.00047
      22.09 13:500.27889-0.00553
      22.09 12:500.28405+0.00075
      22.09 11:500.28278+0.00047
      22.09 10:500.28489+0.00014
      22.09 09:500.28359-0.00151
      22.09 08:500.28801-2.0E-5
      22.09 07:500.29294-0.0006
      22.09 06:500.29026+0.00161
      22.09 05:500.28762+0.00118
      22.09 04:500.28489+0.00026
      22.09 03:500.2808-0.00107
      22.09 02:500.28219+0.00065
      22.09 01:500.27789-0.00258
      22.09 00:500.27764-0.00166
      21.09 23:500.28858-1.0E-5
      21.09 22:500.27848-0.00093
      21.09 21:500.28065+0.00012
      21.09 20:500.28664+0.00028
      21.09 19:500.29231+0.00163
      21.09 18:500.28504+0.00029
      21.09 17:500.27927+0.00237
      21.09 16:500.27314-1.0E-5
      21.09 15:500.27537-0.00121
      21.09 14:500.26563-0.00024
      21.09 13:500.26611+0.00093
      21.09 12:500.26202+0.00094
      21.09 11:500.25997-0.0021
      21.09 10:500.26635-0.00107
      21.09 09:500.26841-0.00076
      21.09 08:500.27478+0.00093
      21.09 07:500.27266-8.0E-5
      21.09 06:500.27774+0.00035
      21.09 05:500.27114+0.00322
      21.09 04:500.28833-0.00042
      21.09 03:500.30111+0.00092
      21.09 02:500.3023-0.00212
      21.09 01:500.31243+0.00276
      21.09 00:500.31426+0.00022
      20.09 23:500.31341-0.00037
      20.09 22:500.31422+0.00049
      20.09 21:500.31738-0.00376
      20.09 20:500.31699+0.00055
      20.09 19:500.31729-0.00126
      20.09 18:500.30809-0.00079
      20.09 17:500.30973+0.00254
      20.09 16:500.31228-0.00557
      20.09 15:500.30561+0.00139
      20.09 14:500.31072+0.00047
      20.09 13:500.31185+0.00317
      20.09 12:500.31939-0.00048
      20.09 11:500.31916+0.0004
      20.09 10:500.32291-0.00071
      20.09 09:500.32702-0.00047
      20.09 08:500.32745-0.00077
      20.09 07:500.33278-0.00205
      20.09 06:500.33645+0.00242
      20.09 05:500.34018-0.00125
      20.09 04:500.33553-0.00048
      20.09 03:500.34323-0.00106
      20.09 02:500.34589+0.00104
      20.09 01:500.34636-0.00066
      20.09 00:500.35028+0.00133
      19.09 23:500.34213+0.00175
      19.09 22:500.33501+0.00017
      19.09 21:500.3328+0.00127
      19.09 20:500.32888+0.00087
      19.09 19:500.32033+0.00045
      19.09 18:500.31812+0.0001
      19.09 17:500.3155-0.00103
      19.09 16:500.31682-0.00476
      19.09 15:500.32169+0.00098
      19.09 14:500.31676+0.00515
      19.09 13:500.31268-0.00167
      19.09 12:500.31746-0.00049
      19.09 11:500.30933+0.00024
      19.09 10:500.3142+0.0008
      19.09 09:500.31258-0.00143
      19.09 08:500.3185-0.00031
      19.09 07:500.32342+0.001
      19.09 06:500.3155+0.00248
      19.09 05:500.30304+0.00107
      19.09 04:500.3151-
      19.09 03:500.32133+0.00257
      19.09 02:500.31587-0.0006
      19.09 01:500.32398+0.00086
      19.09 00:500.32489+3.0E-5
      18.09 23:500.32306+1.0E-5
      18.09 22:500.32259+0.00044
      18.09 21:500.32353-0.00177
      18.09 20:500.32963-2.0E-5
      18.09 19:500.32742-0.00132
      18.09 18:500.33692-0.00176
      18.09 17:500.33871-0.00042
      18.09 16:500.3363-0.00134
      18.09 15:500.34212+0.00046
      18.09 14:500.34311+0.00483
      18.09 13:500.32626-0.00206
      18.09 12:500.32453-0.00238
      18.09 11:500.32668+0.00329
      18.09 10:500.32629-0.00394
      18.09 09:500.35283-0.0016
      18.09 08:500.35685-0.00424
      18.09 07:500.36379-0.00128
      18.09 06:500.35269-7.0E-5
      18.09 05:500.34996+0.0034
      18.09 04:500.34332+0.00099
      18.09 03:500.35396-0.00077
      18.09 02:500.34666-2.0E-5
      18.09 01:500.35362-8.0E-5
      18.09 00:500.35511-0.00362
      17.09 23:500.3594-0.00082
      17.09 22:500.35539-0.00552
      17.09 21:500.36196+0.00414
      17.09 20:500.36139-0.00097
      17.09 19:500.36667
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 0.25997
      макс: 0.5951
      за месяц:
        0.29143
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      23.09.20260.28613+0.00264
      22.09.20260.28349+0.00635
      21.09.20260.27714-0.04297
      20.09.20260.32011-0.00246
      19.09.20260.32257-0.01388
      18.09.20260.33645-0.02318
      17.09.20260.35963-0.03829
      16.09.20260.39792-0.00501
      15.09.20260.40293+0.00228
      14.09.20260.40065+0.00228
      13.09.20260.39837+0.00999
      12.09.20260.38838+0.01568
      11.09.20260.3727-0.01016
      10.09.20260.38286+0.01986
      09.09.20260.363-0.08721
      08.09.20260.45021-0.07596
      07.09.20260.52617-0.02038
      06.09.20260.54655+0.02085
      05.09.20260.5257-0.00846
      04.09.20260.53416-0.02693
      03.09.20260.56109-0.01651
      02.09.20260.5776+0.01022
      01.09.20260.56738+0.00312
      31.08.20260.56426-0.00875
      30.08.20260.57301-0.02209
      29.08.20260.5951+0.04415
      28.08.20260.55095+0.03653
      27.08.20260.51442-0.02419
      26.08.20260.53861+0.00287
      25.08.20260.53574
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 0.25997
      макс: 0.9191
      за квартал:
        0.29143
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      23.09.20260.28613+0.00264
      22.09.20260.28349+0.00635
      21.09.20260.27714-0.04297
      20.09.20260.32011-0.00246
      19.09.20260.32257-0.01388
      18.09.20260.33645-0.02318
      17.09.20260.35963-0.03829
      16.09.20260.39792-0.00501
      15.09.20260.40293+0.00228
      14.09.20260.40065+0.00228
      13.09.20260.39837+0.00999
      12.09.20260.38838+0.01568
      11.09.20260.3727-0.01016
      10.09.20260.38286+0.01986
      09.09.20260.363-0.08721
      08.09.20260.45021-0.07596
      07.09.20260.52617-0.02038
      06.09.20260.54655+0.02085
      05.09.20260.5257-0.00846
      04.09.20260.53416-0.02693
      03.09.20260.56109-0.01651
      02.09.20260.5776+0.01022
      01.09.20260.56738+0.00312
      31.08.20260.56426-0.00875
      30.08.20260.57301-0.02209
      29.08.20260.5951+0.04415
      28.08.20260.55095+0.03653
      27.08.20260.51442-0.02419
      26.08.20260.53861+0.00287
      25.08.20260.53574-0.02846
      23.08.20260.5642-0.00965
      22.08.20260.57385-0.02882
      21.08.20260.60267-0.04322
      20.08.20260.64589-0.01164
      19.08.20260.65753-0.02551
      18.08.20260.68304-0.07721
      17.08.20260.76025-0.02372
      16.08.20260.78397+0.03576
      15.08.20260.74821-0.0263
      14.08.20260.77451+0.00484
      13.08.20260.76967-0.01224
      12.08.20260.78191-0.02996
      11.08.20260.81187+0.00085
      10.08.20260.81102-0.03819
      09.08.20260.84921-0.01281
      08.08.20260.86202+0.01518
      07.08.20260.84684-0.00508
      06.08.20260.85192+0.00154
      05.08.20260.85038+0.04233
      04.08.20260.80805-0.01027
      03.08.20260.81832-0.01311
      02.08.20260.83143+0.00415
      01.08.20260.82728+0.01515
      31.07.20260.81213+0.01269
      30.07.20260.79944+0.02816
      29.07.20260.77128+0.01146
      28.07.20260.75982+0.03485
      27.07.20260.72497+0.02499
      26.07.20260.69998-0.04672
      25.07.20260.7467-0.05229
      24.07.20260.79899+0.00272
      23.07.20260.79627+0.01622
      22.07.20260.78005+0.00757
      21.07.20260.77248-0.07044
      20.07.20260.84292+0.0052
      19.07.20260.83772-0.01283
      18.07.20260.85055-0.06855
      17.07.20260.9191+0.00684
      16.07.20260.91226+0.01255
      15.07.20260.89971+0.03152
      14.07.20260.86819-0.02814
      13.07.20260.89633+0.00674
      12.07.20260.88959-0.00177
      11.07.20260.89136+0.05228
      10.07.20260.83908+0.00765
      09.07.20260.83143-0.03788
      08.07.20260.86931+0.01358
      07.07.20260.85573+0.05766
      06.07.20260.79807+0.01576
      05.07.20260.78231+0.04368
      04.07.20260.73863+0.07246
      03.07.20260.66617-0.02254
      02.07.20260.68871-0.01881
      01.07.20260.70752-0.02868
      30.06.20260.7362+0.01629
      29.06.20260.71991+0.01724
      28.06.20260.70267+0.00987
      27.06.20260.6928+0.01122
      26.06.20260.68158-0.02266
      25.06.20260.70424

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.