Курсы криптовалют к UNUS SED LEO

Bitcoin 6738.45
Эфириум 199
Tether USDt 0.10354
BNB 62.4531
USDC 0.10361
XRP 0.10704
Solana 7.9524
TRON 0.03417
Hyperliquid 5.6089
Dogecoin 0.007236
Zcash 52.7096
Monero 41.0695
Cardano 0.02047
Decimal 0.06462
Chainlink 0.85064
Stellar 0.01698
Dai 0.10359
Bitcoin Cash 22.4066
World Liberty Financial USD 0.10359

Все криптовалюты » UNUS SED LEO » Venice Token

Курс UNUS SED LEO (LEO) к Venice Token (VVV)

Обновлено: 10.08.2026 08:40:01 UNUS SED LEO


	=
Калькулятор LEO - VVV / Обратный расчет: курс Venice Token к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно venice token, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.80848

макс: 0.87645

за сутки:

0.81709

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
10.08 08:40	0.81709	-0.00089
10.08 08:30	0.81798	-0.00011
10.08 08:20	0.81809	-0.00155
10.08 08:10	0.81964	+0.00276
10.08 08:00	0.81688	-0.00365
10.08 07:50	0.82053	-0.00051
10.08 07:40	0.82104	-0.00104
10.08 07:30	0.82208	-0.00174
10.08 07:20	0.82382	+0.00118
10.08 07:10	0.82264	-0.00059
10.08 07:03	0.82323	+0.00036
10.08 07:00	0.82287	+0.00157
10.08 06:50	0.8213	+9.0E-5
10.08 06:40	0.82121	+0.00356
10.08 06:30	0.81765	+0.00142
10.08 06:20	0.81623	-0.00516
10.08 06:10	0.82139	+0.00143
10.08 06:00	0.81996	-0.00117
10.08 05:50	0.82113	-0.00281
10.08 05:40	0.82394	+0.00072
10.08 05:30	0.82322	+0.00112
10.08 05:20	0.8221	-0.00022
10.08 05:10	0.82232	-0.00101
10.08 05:03	0.82333	+0.00044
10.08 05:00	0.82289	-0.00616
10.08 04:50	0.82905	-0.00122
10.08 04:40	0.83027	+0.00278
10.08 04:30	0.82749	-0.00253
10.08 04:20	0.83002	-0.00124
10.08 04:10	0.83126	+0.00182
10.08 04:00	0.82944	-0.00417
10.08 03:50	0.83361	+0.00155
10.08 03:40	0.83206	+0.00094
10.08 03:30	0.83112	+0.00086
10.08 03:20	0.83026	-0.00632
10.08 03:10	0.83658	-0.00323
10.08 03:03	0.83981	-0.00012
10.08 03:00	0.83993	+4.0E-5
10.08 02:50	0.83989	+0.00076
10.08 02:40	0.83913	+0.00087
10.08 02:30	0.83826	+0.00056
10.08 02:20	0.8377	+0.00109
10.08 02:10	0.83661	-0.00143
10.08 02:00	0.83804	+0.00275
10.08 01:50	0.83529	+0.00448
10.08 01:40	0.83081	+0.00513
10.08 01:30	0.82568	+0.00011
10.08 01:20	0.82557	-0.00117
10.08 01:10	0.82674	+0.00176
10.08 01:03	0.82498	-0.00106
10.08 01:00	0.82604	+0.00453
10.08 00:50	0.82151	-0.00198
10.08 00:40	0.82349	-0.0033
10.08 00:30	0.82679	+0.00147
10.08 00:20	0.82532	+0.00348
10.08 00:10	0.82184	+0.00046
10.08 00:00	0.82138	-0.00245
09.08 23:50	0.82383	+0.0004
09.08 23:40	0.82343	+0.00028
09.08 23:30	0.82315	-5.0E-5
09.08 23:20	0.8232	+0.00263
09.08 23:10	0.82057	-0.00037
09.08 23:03	0.82094	+0.00057
09.08 23:00	0.82037	+0.00437
09.08 22:50	0.816	-0.00198
09.08 22:40	0.81798	-0.00158
09.08 22:30	0.81956	-0.00588
09.08 22:20	0.82544	+0.00142
09.08 22:10	0.82402	-0.0008
09.08 22:00	0.82482	+0.00623
09.08 21:50	0.81859	+0.00974
09.08 21:40	0.80885	+0.00037
09.08 21:30	0.80848	-0.01275
09.08 21:20	0.82123	-0.00405
09.08 21:10	0.82528	-0.00501
09.08 21:03	0.83029	-0.00266
09.08 21:00	0.83295	-0.00097
09.08 20:50	0.83392	+0.00231
09.08 20:40	0.83161	-0.0013
09.08 20:30	0.83291	-0.0005
09.08 20:20	0.83341	+0.00035
09.08 20:10	0.83306	+0.0004
09.08 20:00	0.83266	+0.00161
09.08 19:50	0.83105	+0.00528
09.08 19:40	0.82577	+0.00221
09.08 19:30	0.82356	+0.00072
09.08 19:20	0.82284	-0.0026
09.08 19:10	0.82544	-0.00302
09.08 19:03	0.82846	-0.00602
09.08 19:00	0.83448	-0.00246
09.08 18:50	0.83694	-0.00533
09.08 18:40	0.84227	-0.00297
09.08 18:30	0.84524	+0.00177
09.08 18:20	0.84347	-0.00204
09.08 18:10	0.84551	+0.00021
09.08 18:00	0.8453	+0.00194
09.08 17:50	0.84336	+0.00141
09.08 17:40	0.84195	+0.00072
09.08 17:30	0.84123	+0.00036
09.08 17:20	0.84087	+0.00171
09.08 17:10	0.83916	+0.00344
09.08 17:03	0.83572	+0.00022
09.08 17:00	0.8355	-0.00449
09.08 16:50	0.83999	+0.00344
09.08 16:40	0.83655	+0.0047
09.08 16:30	0.83185	-0.00238
09.08 16:20	0.83423	+0.00178
09.08 16:10	0.83245	+0.00144
09.08 16:00	0.83101	-0.00799
09.08 15:50	0.839	-0.00109
09.08 15:40	0.84009	-0.00049
09.08 15:30	0.84058	-0.00367
09.08 15:20	0.84425	-0.00351
09.08 15:10	0.84776	+0.004
09.08 15:03	0.84376	+0.00057
09.08 15:00	0.84319	+0.00291
09.08 14:50	0.84028	+0.00022
09.08 14:40	0.84006	-0.00131
09.08 14:30	0.84137	+0.00063
09.08 14:20	0.84074	-0.00595
09.08 14:10	0.84669	-0.00077
09.08 14:00	0.84746	-0.00153
09.08 13:50	0.84899	-0.01945
09.08 13:40	0.86844	+0.0011
09.08 13:30	0.86734	+0.00049
09.08 13:20	0.86685	+4.0E-5
09.08 13:10	0.86681	-0.00033
09.08 13:03	0.86714	-0.00129
09.08 13:00	0.86843	-0.00388
09.08 12:50	0.87231	-0.00072
09.08 12:40	0.87303	+0.0005
09.08 12:30	0.87253	+0.00042
09.08 12:20	0.87211	+0.0001
09.08 12:10	0.87201	-8.0E-5
09.08 12:00	0.87209	+0.00094
09.08 11:50	0.87115	+0.00102
09.08 11:40	0.87013	+0.00021
09.08 11:30	0.86992	+0.00033
09.08 11:20	0.86959	-0.00367
09.08 11:10	0.87326	-0.00121
09.08 11:03	0.87447	-
09.08 11:00	0.87447	+0.00171
09.08 10:50	0.87276	-0.00098
09.08 10:40	0.87374	-0.00066
09.08 10:30	0.8744	-5.0E-5
09.08 10:20	0.87445	+0.0008
09.08 10:10	0.87365	-0.00138
09.08 10:00	0.87503	+0.00033
09.08 09:50	0.8747	-0.00175
09.08 09:40	0.87645	+0.00141
09.08 09:30	0.87504	-0.00029
09.08 09:20	0.87533	+0.00038
09.08 09:10	0.87495	+0.00023
09.08 09:03	0.87472	-0.00111
09.08 09:00	0.87583

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.78072

макс: 0.87645

за неделю:

0.81709

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
10.08 08:40	0.81709	-0.00365
10.08 07:50	0.82053	+0.00157
10.08 06:50	0.8213	-0.00117
10.08 05:50	0.82113	-0.00616
10.08 04:50	0.82905	-0.00417
10.08 03:50	0.83361	+4.0E-5
10.08 02:50	0.83989	+0.00275
10.08 01:50	0.83529	+0.00453
10.08 00:50	0.82151	-0.00245
09.08 23:50	0.82383	+0.00437
09.08 22:50	0.816	+0.00623
09.08 21:50	0.81859	-0.00097
09.08 20:50	0.83392	+0.00161
09.08 19:50	0.83105	-0.00246
09.08 18:50	0.83694	+0.00194
09.08 17:50	0.84336	-0.00449
09.08 16:50	0.83999	-0.00799
09.08 15:50	0.839	+0.00291
09.08 14:50	0.84028	-0.00153
09.08 13:50	0.84899	-0.00388
09.08 12:50	0.87231	+0.00094
09.08 11:50	0.87115	+0.00171
09.08 10:50	0.87276	+0.00033
09.08 09:50	0.8747	-0.0005
09.08 08:50	0.87633	-0.00071
09.08 07:50	0.87385	-0.00049
09.08 06:50	0.87305	+0.00035
09.08 05:50	0.87299	+0.00174
09.08 04:50	0.86814	-0.001
09.08 03:50	0.86258	-0.00017
09.08 02:50	0.85966	-0.00081
09.08 01:50	0.86249	+0.00318
09.08 00:50	0.86127	+0.00036
08.08 23:50	0.86344	+0.00015
08.08 22:50	0.8625	+0.00033
08.08 21:50	0.861	+8.0E-5
08.08 20:50	0.86653	-0.00241
08.08 19:50	0.86522	-0.001
08.08 18:50	0.86202	-0.0011
08.08 17:50	0.86209	-0.00036
08.08 16:50	0.8662	+0.00055
08.08 15:50	0.86534	-0.00024
08.08 14:50	0.86415	-0.00075
08.08 13:50	0.86239	-2.0E-5
08.08 12:50	0.86348	-0.00016
08.08 11:50	0.86334	-0.00071
08.08 10:50	0.86667	+0.00025
08.08 09:50	0.86605	+0.00157
08.08 08:50	0.86415	-0.0004
08.08 07:50	0.85681	+0.00044
08.08 06:50	0.85729	-0.00239
08.08 05:50	0.85905	+0.00102
08.08 04:50	0.85237	-0.00399
08.08 03:50	0.86269	-0.00129
08.08 02:50	0.86385	+0.00157
08.08 01:50	0.86118	+4.0E-5
08.08 00:50	0.85921	-4.0E-5
07.08 23:50	0.85403	+0.00029
07.08 22:50	0.84698	-0.0005
07.08 21:50	0.84761	+0.00248
07.08 20:50	0.84452	+0.00093
07.08 19:50	0.83693	+0.00091
07.08 18:50	0.83214	+0.00135
07.08 17:50	0.84722	+0.00119
07.08 16:50	0.83868	+0.00093
07.08 15:50	0.83836	+0.00126
07.08 14:50	0.84113	-0.00066
07.08 13:50	0.84532	+0.00193
07.08 12:50	0.83881	+0.00098
07.08 11:50	0.84137	-0.00076
07.08 10:50	0.84375	+0.004
07.08 09:50	0.8384	-0.00419
07.08 08:50	0.85108	+0.00029
07.08 07:50	0.84803	+0.00206
07.08 06:50	0.85222	-0.00168
07.08 05:50	0.84968	-0.00015
07.08 04:50	0.85147	-0.00101
07.08 03:50	0.85598	-0.00102
07.08 02:50	0.85781	-0.00118
07.08 01:50	0.85889	-0.00021
07.08 00:50	0.8574	+0.00034
06.08 23:50	0.85918	+0.00097
06.08 22:50	0.86068	+0.00085
06.08 21:50	0.85733	-0.00209
06.08 20:50	0.85672	-0.00288
06.08 19:50	0.85196	+0.00296
06.08 18:50	0.84763	+0.00041
06.08 17:50	0.85473	+0.00103
06.08 16:50	0.85543	-0.00036
06.08 15:50	0.84946	-0.00022
06.08 14:53	0.85147	-0.0003
06.08 13:50	0.85748	-0.00038
06.08 12:50	0.85225	-0.00185
06.08 11:50	0.84865	-0.00241
06.08 10:50	0.84838	+0.00041
06.08 09:50	0.84419	+0.00039
06.08 08:50	0.84803	-0.00084
06.08 07:50	0.84763	+0.00061
06.08 06:50	0.85052	-0.00133
06.08 05:50	0.84874	-0.00173
06.08 04:50	0.84557	-0.00394
06.08 03:50	0.83989	+0.00068
06.08 02:50	0.84286	-0.00074
06.08 01:50	0.84794	-0.00305
06.08 00:50	0.86091	+0.00197
05.08 23:50	0.85885	-0.00465
05.08 22:50	0.85696	+0.0006
05.08 21:50	0.8716	+0.00017
05.08 20:50	0.86326	+0.00204
05.08 19:50	0.86637	+0.00264
05.08 18:50	0.86059	+0.00164
05.08 17:50	0.87068	-0.00105
05.08 16:50	0.8694	-0.00524
05.08 15:50	0.86583	-0.00098
05.08 14:50	0.87076	+0.001
05.08 13:50	0.84126	-0.00051
05.08 12:50	0.84067	+0.00204
05.08 11:50	0.83844	-0.00127
05.08 10:50	0.83687	-0.00245
05.08 09:50	0.84342	+0.00123
05.08 08:50	0.83344	+0.00031
05.08 07:50	0.83688	+0.00037
05.08 06:50	0.83988	+0.00216
05.08 05:50	0.83095	-0.00109
05.08 04:50	0.83643	+0.00014
05.08 03:50	0.84082	+0.00065
05.08 02:50	0.8377	+0.00412
05.08 01:50	0.82523	+0.00154
05.08 00:50	0.82821	+0.00205
04.08 23:50	0.82719	+1.0E-5
04.08 22:50	0.81484	+0.00108
04.08 21:50	0.81611	-0.00023
04.08 20:50	0.80597	+0.00038
04.08 19:50	0.8067	-0.00883
04.08 18:50	0.80558	-0.00352
04.08 17:50	0.80559	+0.0024
04.08 16:50	0.80667	+5.0E-5
04.08 15:50	0.80926	+0.00041
04.08 14:50	0.80508	-0.0017
04.08 13:50	0.81238	-0.00359
04.08 12:50	0.81553	+0.00349
04.08 11:50	0.80991	+0.00056
04.08 10:50	0.80476	+0.00169
04.08 09:50	0.80219	-0.00123
04.08 08:50	0.80204	+0.0022
04.08 07:50	0.79603	+0.00046
04.08 06:50	0.79931	+0.00233
04.08 05:50	0.79036	-0.00048
04.08 04:50	0.78983	-0.00144
04.08 03:50	0.79902	-0.00308
04.08 02:50	0.78939	-0.00042
04.08 01:50	0.78688	+0.00363
04.08 00:50	0.78072	+0.00481
03.08 23:50	0.78088	+0.00163
03.08 22:50	0.78304	-0.00651
03.08 21:50	0.78644	-0.0012
03.08 20:50	0.7924	-0.00099
03.08 19:50	0.82083	-0.00047
03.08 18:50	0.82612	-0.00166
03.08 17:50	0.82588	-0.00707
03.08 16:50	0.82705	-
03.08 15:50	0.83022	+0.00112
03.08 14:50	0.83205	-0.00035
03.08 13:50	0.82828	-0.00442
03.08 12:50	0.8327	-0.00142
03.08 11:50	0.84584	+0.00078
03.08 10:50	0.83711	+0.00028
03.08 09:50	0.83645	-0.00238
03.08 08:50	0.83611

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 0.69998

макс: 0.9191

за месяц:

0.81709

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
09.08.2026	0.84921	-0.01281
08.08.2026	0.86202	+0.01518
07.08.2026	0.84684	-0.00508
06.08.2026	0.85192	+0.00154
05.08.2026	0.85038	+0.04233
04.08.2026	0.80805	-0.01027
03.08.2026	0.81832	-0.01311
02.08.2026	0.83143	+0.00415
01.08.2026	0.82728	+0.01515
31.07.2026	0.81213	+0.01269
30.07.2026	0.79944	+0.02816
29.07.2026	0.77128	+0.01146
28.07.2026	0.75982	+0.03485
27.07.2026	0.72497	+0.02499
26.07.2026	0.69998	-0.04672
25.07.2026	0.7467	-0.05229
24.07.2026	0.79899	+0.00272
23.07.2026	0.79627	+0.01622
22.07.2026	0.78005	+0.00757
21.07.2026	0.77248	-0.07044
20.07.2026	0.84292	+0.0052
19.07.2026	0.83772	-0.01283
18.07.2026	0.85055	-0.06855
17.07.2026	0.9191	+0.00684
16.07.2026	0.91226	+0.01255
15.07.2026	0.89971	+0.03152
14.07.2026	0.86819	-0.02814
13.07.2026	0.89633	+0.00674
12.07.2026	0.88959	-0.00177
11.07.2026	0.89136	+0.05228
10.07.2026	0.83908

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 0.50177

макс: 0.9191

за квартал:

0.81709

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
09.08.2026	0.84921	-0.01281
08.08.2026	0.86202	+0.01518
07.08.2026	0.84684	-0.00508
06.08.2026	0.85192	+0.00154
05.08.2026	0.85038	+0.04233
04.08.2026	0.80805	-0.01027
03.08.2026	0.81832	-0.01311
02.08.2026	0.83143	+0.00415
01.08.2026	0.82728	+0.01515
31.07.2026	0.81213	+0.01269
30.07.2026	0.79944	+0.02816
29.07.2026	0.77128	+0.01146
28.07.2026	0.75982	+0.03485
27.07.2026	0.72497	+0.02499
26.07.2026	0.69998	-0.04672
25.07.2026	0.7467	-0.05229
24.07.2026	0.79899	+0.00272
23.07.2026	0.79627	+0.01622
22.07.2026	0.78005	+0.00757
21.07.2026	0.77248	-0.07044
20.07.2026	0.84292	+0.0052
19.07.2026	0.83772	-0.01283
18.07.2026	0.85055	-0.06855
17.07.2026	0.9191	+0.00684
16.07.2026	0.91226	+0.01255
15.07.2026	0.89971	+0.03152
14.07.2026	0.86819	-0.02814
13.07.2026	0.89633	+0.00674
12.07.2026	0.88959	-0.00177
11.07.2026	0.89136	+0.05228
10.07.2026	0.83908	+0.00765
09.07.2026	0.83143	-0.03788
08.07.2026	0.86931	+0.01358
07.07.2026	0.85573	+0.05766
06.07.2026	0.79807	+0.01576
05.07.2026	0.78231	+0.04368
04.07.2026	0.73863	+0.07246
03.07.2026	0.66617	-0.02254
02.07.2026	0.68871	-0.01881
01.07.2026	0.70752	-0.02868
30.06.2026	0.7362	+0.01629
29.06.2026	0.71991	+0.01724
28.06.2026	0.70267	+0.00987
27.06.2026	0.6928	+0.01122
26.06.2026	0.68158	-0.02266
25.06.2026	0.70424	-0.01793
24.06.2026	0.72217	+0.04628
23.06.2026	0.67589	+0.05868
22.06.2026	0.61721	-0.03098
21.06.2026	0.64819	-0.00936
20.06.2026	0.65755	-0.01037
19.06.2026	0.66792	+0.02184
18.06.2026	0.64608	+0.04845
17.06.2026	0.59763	-0.0373
16.06.2026	0.63493	+0.02884
15.06.2026	0.60609	+0.00879
14.06.2026	0.5973	+0.01791
13.06.2026	0.57939	-0.07019
12.06.2026	0.64958	-0.04041
11.06.2026	0.68999	+0.00959
10.06.2026	0.6804	+0.07963
09.06.2026	0.60077	+0.0392
08.06.2026	0.56157	-0.01729
07.06.2026	0.57886	-0.00647
06.06.2026	0.58533	-0.02313
05.06.2026	0.60846	+0.0566
04.06.2026	0.55186	+0.05009
03.06.2026	0.50177	-0.05014
02.06.2026	0.55191	+0.01443
01.06.2026	0.53748	-0.02271
31.05.2026	0.56019	-0.05914
30.05.2026	0.61933	-0.01382
29.05.2026	0.63315	-0.0054
28.05.2026	0.63855	+0.05387
27.05.2026	0.58468	+0.01249
26.05.2026	0.57219	+0.02822
25.05.2026	0.54397	+0.01879
24.05.2026	0.52518	-0.03563
23.05.2026	0.56081	+0.01484
22.05.2026	0.54597	-0.02958
21.05.2026	0.57555	-0.0093
20.05.2026	0.58485	-0.06933
19.05.2026	0.65418	-0.04587
18.05.2026	0.70005	-0.01162
17.05.2026	0.71167	-0.04989
16.05.2026	0.76156	+0.02996
15.05.2026	0.7316	+0.01356
14.05.2026	0.71804	+0.04532
13.05.2026	0.67272	+0.07103
12.05.2026	0.60169	-0.00023
11.05.2026	0.60192

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот