Курсы криптовалют к UNUS SED LEO

Bitcoin 8123.18
Эфириум 239.13
Tether USDt 0.10721
BNB 74.6653
XRP 0.12387
USDC 0.10732
Solana 9.5603
TRON 0.03434
Zcash 134.19
Hyperliquid 8.2322
Monero 64.9093
Dogecoin 0.007617
Chainlink 1.142
Cardano 0.0192
Stellar 0.01607
Ethena USDe 0.10721
Bitcoin Cash 26.189
NEAR Protocol 0.38648
Dai 0.10732

Все криптовалюты » UNUS SED LEO » Venice Token

Курс UNUS SED LEO (LEO) к Venice Token (VVV)

Обновлено: 08.11.2026 21:03:01 UNUS SED LEO


	=
Калькулятор LEO - VVV / Обратный расчет: курс Venice Token к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно venice token, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.43838

макс: 0.46414

за сутки:

0.45601

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
08.11 21:03	0.45601	-0.00012
08.11 21:00	0.45613	-0.00064
08.11 20:50	0.45677	-0.00036
08.11 20:40	0.45713	+3.0E-5
08.11 20:30	0.4571	+0.00055
08.11 20:20	0.45655	+0.00172
08.11 20:10	0.45483	+0.00011
08.11 20:00	0.45472	+0.00139
08.11 19:50	0.45333	+0.00111
08.11 19:40	0.45222	+0.00152
08.11 19:30	0.4507	+0.00052
08.11 19:20	0.45018	+0.00099
08.11 19:10	0.44919	-0.00016
08.11 19:03	0.44935	-0.00052
08.11 19:00	0.44987	+6.0E-5
08.11 18:50	0.44981	+6.0E-5
08.11 18:40	0.44975	+0.00011
08.11 18:30	0.44964	-0.00083
08.11 18:20	0.45047	+0.00045
08.11 18:17	0.45002	+0.00139
08.11 18:00	0.44863	+8.0E-5
08.11 17:50	0.44855	-0.00191
08.11 17:40	0.45046	-0.00066
08.11 17:30	0.45112	+0.00019
08.11 17:20	0.45093	-0.00059
08.11 17:10	0.45152	-0.00015
08.11 17:03	0.45167	+0.00044
08.11 17:00	0.45123	+0.00119
08.11 16:50	0.45004	+8.0E-5
08.11 16:40	0.44996	+0.00228
08.11 16:30	0.44768	+0.00131
08.11 16:20	0.44637	-0.00235
08.11 16:10	0.44872	+0.00026
08.11 16:00	0.44846	+0.00065
08.11 15:50	0.44781	-0.00021
08.11 15:40	0.44802	+0.00189
08.11 15:30	0.44613	+0.00039
08.11 15:20	0.44574	+0.00037
08.11 15:10	0.44537	+0.00087
08.11 15:03	0.4445	-0.00154
08.11 15:00	0.44604	+0.00018
08.11 14:50	0.44586	+0.00279
08.11 14:40	0.44307	+0.00469
08.11 14:30	0.43838	-0.01004
08.11 14:20	0.44842	-0.00906
08.11 14:10	0.45748	+0.00026
08.11 14:00	0.45722	+0.00024
08.11 13:50	0.45698	-0.00046
08.11 13:40	0.45744	+0.00076
08.11 13:30	0.45668	+0.00146
08.11 13:20	0.45522	-0.00016
08.11 13:10	0.45538	-2.0E-5
08.11 13:03	0.4554	-0.00016
08.11 13:00	0.45556	+0.001
08.11 12:50	0.45456	-0.00163
08.11 12:40	0.45619	-0.00118
08.11 12:30	0.45737	+6.0E-5
08.11 12:20	0.45731	+0.00266
08.11 12:10	0.45465	+0.00035
08.11 12:00	0.4543	+0.00113
08.11 11:50	0.45317	-0.00102
08.11 11:40	0.45419	+0.00015
08.11 11:30	0.45404	-0.00018
08.11 11:20	0.45422	-0.00088
08.11 11:10	0.4551	+0.00095
08.11 11:03	0.45415	+5.0E-5
08.11 11:00	0.4541	-0.00106
08.11 10:50	0.45516	-0.00117
08.11 10:40	0.45633	-0.00059
08.11 10:30	0.45692	-0.00057
08.11 10:20	0.45749	-0.00161
08.11 10:10	0.4591	+0.00317
08.11 10:00	0.45593	-0.00072
08.11 09:50	0.45665	-2.0E-5
08.11 09:40	0.45667	+0.0001
08.11 09:30	0.45657	-0.00044
08.11 09:20	0.45701	+0.00018
08.11 09:10	0.45683	+0.00035
08.11 09:03	0.45648	-3.0E-5
08.11 09:00	0.45651	-0.00178
08.11 08:50	0.45829	+0.00079
08.11 08:40	0.4575	+0.00067
08.11 08:30	0.45683	-0.00089
08.11 08:20	0.45772	-0.00049
08.11 08:10	0.45821	-0.00132
08.11 08:00	0.45953	+0.00071
08.11 07:50	0.45882	+0.00146
08.11 07:40	0.45736	+0.00118
08.11 07:30	0.45618	-0.00096
08.11 07:20	0.45714	+0.00207
08.11 07:10	0.45507	-0.0016
08.11 07:03	0.45667	-0.00026
08.11 07:00	0.45693	+0.00123
08.11 06:50	0.4557	+0.00027
08.11 06:40	0.45543	+0.00032
08.11 06:30	0.45511	+0.00078
08.11 06:20	0.45433	-0.00058
08.11 06:10	0.45491	-0.00355
08.11 06:00	0.45846	-0.00037
08.11 05:50	0.45883	+0.00081
08.11 05:40	0.45802	+0.00095
08.11 05:30	0.45707	-0.00151
08.11 05:20	0.45858	+0.00068
08.11 05:10	0.4579	+0.00165
08.11 05:03	0.45625	+0.00035
08.11 05:00	0.4559	+1.0E-5
08.11 04:50	0.45589	+0.00097
08.11 04:40	0.45492	-0.00054
08.11 04:30	0.45546	+4.0E-5
08.11 04:20	0.45542	+0.00189
08.11 04:10	0.45353	-0.0002
08.11 04:00	0.45373	+0.00017
08.11 03:50	0.45356	+0.00032
08.11 03:40	0.45324	+0.00042
08.11 03:30	0.45282	-1.0E-5
08.11 03:20	0.45283	+0.00037
08.11 03:16	0.45246	-
08.11 03:16	0.45246	-
08.11 03:16	0.45246	-
08.11 03:15	0.45246	-1.0E-5
08.11 03:15	0.45247	+0.00012
08.11 03:08	0.45235	+2.0E-5
08.11 03:07	0.45233	+7.0E-5
08.11 03:06	0.45226	+0.00108
08.11 03:04	0.45118	-0.00064
08.11 03:02	0.45182	-6.0E-5
08.11 03:00	0.45188	-0.00072
08.11 02:50	0.4526	-0.00201
08.11 02:40	0.45461	-0.00177
08.11 02:30	0.45638	-0.00109
08.11 02:20	0.45747	+0.00034
08.11 02:10	0.45713	-0.00087
08.11 02:00	0.458	-0.00068
08.11 01:50	0.45868	+0.00037
08.11 01:40	0.45831	+0.00056
08.11 01:30	0.45775	-0.00162
08.11 01:20	0.45937	-0.00067
08.11 01:10	0.46004	-0.00032
08.11 01:03	0.46036	-0.00019
08.11 01:00	0.46055	-0.00131
08.11 00:50	0.46186	-0.00078
08.11 00:40	0.46264	-0.00077
08.11 00:30	0.46341	-0.00073
08.11 00:20	0.46414	+0.00338
08.11 00:10	0.46076	+0.00074
08.11 00:00	0.46002	+0.0017
07.11 23:50	0.45832	+0.00146
07.11 23:40	0.45686	+0.0002
07.11 23:30	0.45666	+0.00012
07.11 23:20	0.45654	-0.00079
07.11 23:10	0.45733	-0.0009
07.11 23:03	0.45823	-6.0E-5
07.11 23:00	0.45829	-0.00078
07.11 22:50	0.45907	+0.00142
07.11 22:40	0.45765	+0.0028
07.11 22:30	0.45485	+0.00135
07.11 22:20	0.4535	+0.0008
07.11 22:10	0.4527	+0.00058
07.11 22:00	0.45212

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.38023

макс: 0.46414

за неделю:

0.45601

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
08.11 21:03	0.45601	-0.00064
08.11 20:50	0.45677	+0.00139
08.11 19:50	0.45333	+6.0E-5
08.11 18:50	0.44981	+8.0E-5
08.11 17:50	0.44855	+0.00119
08.11 16:50	0.45004	+0.00065
08.11 15:50	0.44781	+0.00018
08.11 14:50	0.44586	+0.00024
08.11 13:50	0.45698	+0.001
08.11 12:50	0.45456	+0.00113
08.11 11:50	0.45317	-0.00106
08.11 10:50	0.45516	-0.00072
08.11 09:50	0.45665	-0.00178
08.11 08:50	0.45829	+0.00071
08.11 07:50	0.45882	+0.00123
08.11 06:50	0.4557	-0.00037
08.11 05:50	0.45883	+1.0E-5
08.11 04:50	0.45589	+0.00017
08.11 03:50	0.45356	-0.00072
08.11 02:50	0.4526	-0.00068
08.11 01:50	0.45868	-0.00131
08.11 00:50	0.46186	+0.0017
07.11 23:50	0.45832	-0.00078
07.11 22:50	0.45907	-0.0015
07.11 21:50	0.45362	+7.0E-5
07.11 20:50	0.45766	-0.00119
07.11 19:50	0.45958	+0.00493
07.11 18:50	0.45478	+0.00102
07.11 17:50	0.44667	-0.00063
07.11 16:50	0.44881	-0.00047
07.11 15:50	0.44987	+0.00075
07.11 14:50	0.44561	-0.00211
07.11 13:50	0.45469	+0.00161
07.11 12:50	0.45179	+0.00062
07.11 11:50	0.44484	-0.00224
07.11 10:50	0.44674	-0.00043
07.11 09:50	0.44912	-0.00092
07.11 08:50	0.44842	-0.00033
07.11 07:50	0.44953	+0.0007
07.11 06:50	0.44699	+0.00176
07.11 05:50	0.44303	-0.00081
07.11 04:50	0.44311	-0.0012
07.11 03:50	0.45098	+3.0E-5
07.11 02:50	0.45175	-0.00042
07.11 01:50	0.44744	-0.00139
07.11 00:50	0.44681	+0.0002
06.11 23:50	0.44814	-0.00215
06.11 22:50	0.45073	-0.0002
06.11 21:50	0.44492	-0.00108
06.11 20:50	0.44831	-0.00243
06.11 19:50	0.44408	+0.00039
06.11 18:50	0.44876	+0.00744
06.11 17:50	0.44079	+0.00127
06.11 16:50	0.44821	+0.00203
06.11 15:50	0.44708	+0.0014
06.11 14:50	0.44451	-0.00044
06.11 13:50	0.44512	+6.0E-5
06.11 12:50	0.44775	+0.00143
06.11 11:50	0.4516	+0.00025
06.11 10:50	0.44944	-0.00114
06.11 09:50	0.45096	+0.00076
06.11 08:50	0.4547	+1.0E-5
06.11 07:50	0.45483	+3.0E-5
06.11 06:50	0.45801	-0.0003
06.11 05:50	0.44224	+0.00033
06.11 04:50	0.44351	-0.00397
06.11 03:50	0.44115	-0.00139
06.11 02:50	0.44737	-0.0013
06.11 01:50	0.44734	+0.00391
06.11 00:50	0.43389	+0.00072
05.11 23:50	0.43113	-0.00305
05.11 22:50	0.43484	-0.00203
05.11 21:50	0.44824	+0.00033
05.11 20:50	0.45385	-0.00098
05.11 19:50	0.4566	-0.00359
05.11 18:50	0.46235	+0.00391
05.11 17:50	0.43679	-0.0001
05.11 16:50	0.42842	-0.00211
05.11 15:50	0.44003	+9.0E-5
05.11 14:50	0.43523	+0.00096
05.11 13:50	0.43245	-0.00125
05.11 12:50	0.43529	+0.00063
05.11 11:50	0.43067	+0.00397
05.11 10:50	0.42808	-0.00209
05.11 09:58	0.42468	+4.0E-5
05.11 08:50	0.4353	+0.00296
05.11 07:50	0.42794	-0.00026
05.11 06:50	0.42461	+0.00022
05.11 05:50	0.43384	-0.00163
05.11 04:50	0.44139	+0.00101
05.11 03:50	0.43837	+0.00182
05.11 02:50	0.42923	+0.00129
05.11 01:50	0.41693	-0.00023
05.11 00:50	0.42961	+0.00042
04.11 23:50	0.42782	-0.00271
04.11 22:50	0.43153	+0.00177
04.11 21:50	0.42072	+0.00096
04.11 20:50	0.40771	+0.00188
04.11 19:50	0.39912	-0.00059
04.11 18:50	0.40422	+0.00354
04.11 17:50	0.39517	+0.00139
04.11 16:50	0.40138	+0.00048
04.11 15:50	0.39741	+0.00243
04.11 14:50	0.38589	+0.00167
04.11 13:50	0.38802	+0.00084
04.11 12:50	0.38708	-0.00033
04.11 11:50	0.38023	+0.00537
04.11 10:50	0.38363	-0.00258
04.11 09:50	0.40098	-0.00355
04.11 08:50	0.41528	-0.00631
04.11 07:50	0.42633	-0.00107
04.11 06:50	0.4349	+0.00053
04.11 05:50	0.42623	-0.00247
04.11 04:50	0.42523	-0.00104
04.11 03:50	0.41576	+0.00091
04.11 02:50	0.40788	-0.00169
04.11 01:50	0.40932	+0.00115
04.11 00:50	0.40647	+0.00208
03.11 23:50	0.40605	+0.00156
03.11 22:50	0.40834	-0.00038
03.11 21:50	0.41289	+0.00214
03.11 20:50	0.41777	-0.00434
03.11 19:50	0.41996	-0.00039
03.11 18:50	0.41549	-0.00157
03.11 17:50	0.41448	-0.00147
03.11 16:50	0.42001	-9.0E-5
03.11 15:50	0.42185	-0.00204
03.11 14:50	0.42994	+0.00087
03.11 13:50	0.44555	-2.0E-5
03.11 12:50	0.44773	+0.00062
03.11 11:50	0.44934	+0.00074
03.11 10:50	0.43841	-0.00055
03.11 09:50	0.43818	-0.00113
03.11 08:50	0.43537	+0.00041
03.11 07:50	0.43196	-0.00085
03.11 06:50	0.43431	+0.00359
03.11 05:50	0.43194	-0.00131
03.11 04:50	0.43135	-0.00019
03.11 03:50	0.43429	-0.00081
03.11 02:50	0.44128	-0.00182
03.11 01:50	0.44271	-7.0E-5
03.11 00:50	0.43955	+0.00021
02.11 23:50	0.44101	-0.002
02.11 22:50	0.44379	-0.00069
02.11 21:50	0.44229	-0.0042
02.11 20:50	0.4438	+0.00116
02.11 19:50	0.43707	+0.0034
02.11 18:50	0.43051	+0.00062
02.11 17:50	0.42388	+0.00209
02.11 16:50	0.42102	+0.00025
02.11 15:50	0.42225	-0.00065
02.11 14:50	0.42342	-9.0E-5
02.11 13:50	0.42268	+0.00135
02.11 12:50	0.42056	+0.00215
02.11 11:50	0.41713	+0.00066
02.11 10:50	0.42097	-
02.11 09:50	0.41926	+0.00205
02.11 08:50	0.40837	+0.00064
02.11 07:50	0.40789	+0.00044
02.11 06:50	0.40732	+0.00019
02.11 05:50	0.41295	+0.0018
02.11 04:50	0.41027	+0.00066
02.11 03:50	0.41259	+4.0E-5
02.11 02:50	0.41049	-0.00068
02.11 01:50	0.41376	-0.0001
02.11 00:50	0.40975	+0.00018
01.11 23:50	0.40956	-0.00167
01.11 22:50	0.41507	+0.00137
01.11 21:50	0.4088

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 0.33632

макс: 0.46414

за месяц:

0.45601

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
07.11.2026	0.45129	+0.00341
06.11.2026	0.44788	+0.0106
05.11.2026	0.43728	+0.02868
04.11.2026	0.4086	-0.01703
03.11.2026	0.42563	+0.00088
02.11.2026	0.42475	+0.02072
01.11.2026	0.40403	-0.00921
31.10.2026	0.41324	-0.00752
30.10.2026	0.42076	+0.02431
29.10.2026	0.39645	+0.0129
28.10.2026	0.38355	+0.02724
27.10.2026	0.35631	-0.00686
26.10.2026	0.36317	-0.00095
25.10.2026	0.36412	-0.0082
24.10.2026	0.37232	+0.02177
23.10.2026	0.35055	+0.01423
22.10.2026	0.33632	-0.00562
21.10.2026	0.34194	-0.02141
20.10.2026	0.36335	-0.01453
19.10.2026	0.37788	-0.03036
18.10.2026	0.40824	+0.01231
17.10.2026	0.39593	+0.01875
16.10.2026	0.37718	-0.01073
15.10.2026	0.38791	-0.00458
14.10.2026	0.39249	-0.00696
13.10.2026	0.39945	+0.02958
12.10.2026	0.36987	-0.01466
11.10.2026	0.38453	-0.0054
10.10.2026	0.38993	-0.00683
09.10.2026	0.39676	+0.02237
08.10.2026	0.37439

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 0.27714

макс: 0.84921

за квартал:

0.45601

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
07.11.2026	0.45129	+0.00341
06.11.2026	0.44788	+0.0106
05.11.2026	0.43728	+0.02868
04.11.2026	0.4086	-0.01703
03.11.2026	0.42563	+0.00088
02.11.2026	0.42475	+0.02072
01.11.2026	0.40403	-0.00921
31.10.2026	0.41324	-0.00752
30.10.2026	0.42076	+0.02431
29.10.2026	0.39645	+0.0129
28.10.2026	0.38355	+0.02724
27.10.2026	0.35631	-0.00686
26.10.2026	0.36317	-0.00095
25.10.2026	0.36412	-0.0082
24.10.2026	0.37232	+0.02177
23.10.2026	0.35055	+0.01423
22.10.2026	0.33632	-0.00562
21.10.2026	0.34194	-0.02141
20.10.2026	0.36335	-0.01453
19.10.2026	0.37788	-0.03036
18.10.2026	0.40824	+0.01231
17.10.2026	0.39593	+0.01875
16.10.2026	0.37718	-0.01073
15.10.2026	0.38791	-0.00458
14.10.2026	0.39249	-0.00696
13.10.2026	0.39945	+0.02958
12.10.2026	0.36987	-0.01466
11.10.2026	0.38453	-0.0054
10.10.2026	0.38993	-0.00683
09.10.2026	0.39676	+0.02237
08.10.2026	0.37439	+0.03558
07.10.2026	0.33881	+0.02139
06.10.2026	0.31742	+0.01016
05.10.2026	0.30726	-0.00909
04.10.2026	0.31635	-0.00679
03.10.2026	0.32314	+0.00831
02.10.2026	0.31483	-0.01047
01.10.2026	0.3253	-0.00544
30.09.2026	0.33074	-0.00012
29.09.2026	0.33086	+0.00626
28.09.2026	0.3246	+0.02437
27.09.2026	0.30023	+0.01384
25.09.2026	0.28639	-0.00855
24.09.2026	0.29494	+0.00881
23.09.2026	0.28613	+0.00264
22.09.2026	0.28349	+0.00635
21.09.2026	0.27714	-0.04297
20.09.2026	0.32011	-0.00246
19.09.2026	0.32257	-0.01388
18.09.2026	0.33645	-0.02318
17.09.2026	0.35963	-0.03829
16.09.2026	0.39792	-0.00501
15.09.2026	0.40293	+0.00228
14.09.2026	0.40065	+0.00228
13.09.2026	0.39837	+0.00999
12.09.2026	0.38838	+0.01568
11.09.2026	0.3727	-0.01016
10.09.2026	0.38286	+0.01986
09.09.2026	0.363	-0.08721
08.09.2026	0.45021	-0.07596
07.09.2026	0.52617	-0.02038
06.09.2026	0.54655	+0.02085
05.09.2026	0.5257	-0.00846
04.09.2026	0.53416	-0.02693
03.09.2026	0.56109	-0.01651
02.09.2026	0.5776	+0.01022
01.09.2026	0.56738	+0.00312
31.08.2026	0.56426	-0.00875
30.08.2026	0.57301	-0.02209
29.08.2026	0.5951	+0.04415
28.08.2026	0.55095	+0.03653
27.08.2026	0.51442	-0.02419
26.08.2026	0.53861	+0.00287
25.08.2026	0.53574	-0.02846
23.08.2026	0.5642	-0.00965
22.08.2026	0.57385	-0.02882
21.08.2026	0.60267	-0.04322
20.08.2026	0.64589	-0.01164
19.08.2026	0.65753	-0.02551
18.08.2026	0.68304	-0.07721
17.08.2026	0.76025	-0.02372
16.08.2026	0.78397	+0.03576
15.08.2026	0.74821	-0.0263
14.08.2026	0.77451	+0.00484
13.08.2026	0.76967	-0.01224
12.08.2026	0.78191	-0.02996
11.08.2026	0.81187	+0.00085
10.08.2026	0.81102	-0.03819
09.08.2026	0.84921

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот