Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » Venice Token

    Курс Zcash (ZEC) к Venice Token (VVV)

    Обновлено: 10.08.2026 08:40:01Zcash

    =
    Калькулятор ZEC - VVV / Обратный расчет: курс Venice Token к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно venice token, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 42.8271
      макс: 46.8225
      за сутки:
        43.0684

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      10.08 08:4043.0684+0.0255
      10.08 08:3043.0429+0.0638
      10.08 08:2042.9791-0.0748
      10.08 08:1043.0539+0.2206
      10.08 08:0042.8333-0.354
      10.08 07:5043.1873-0.0307
      10.08 07:4043.218+0.0038
      10.08 07:3043.2142-0.1319
      10.08 07:2043.3461+0.0598
      10.08 07:1043.2863-0.0327
      10.08 07:0343.319-0.0017
      10.08 07:0043.3207+0.0233
      10.08 06:5043.2974+0.0116
      10.08 06:4043.2858+0.0643
      10.08 06:3043.2215+0.0855
      10.08 06:2043.136-0.0615
      10.08 06:1043.1975+0.0325
      10.08 06:0043.165-0.0143
      10.08 05:5043.1793-0.0327
      10.08 05:4043.212+0.0549
      10.08 05:3043.1571-0.1657
      10.08 05:2043.3228-0.0713
      10.08 05:1043.3941-0.0816
      10.08 05:0343.4757+0.0053
      10.08 05:0043.4704-0.0431
      10.08 04:5043.5135+0.031
      10.08 04:4043.4825+0.0152
      10.08 04:3043.4673+0.0768
      10.08 04:2043.3905+0.001
      10.08 04:1043.3895-0.1443
      10.08 04:0043.5338-0.1713
      10.08 03:5043.7051-0.0603
      10.08 03:4043.7654-0.0752
      10.08 03:3043.8406-0.1417
      10.08 03:2043.9823-0.064
      10.08 03:1044.0463-0.0208
      10.08 03:0344.0671-0.0131
      10.08 03:0044.0802-0.0468
      10.08 02:5044.127+0.0192
      10.08 02:4044.1078-0.0415
      10.08 02:3044.1493-0.0265
      10.08 02:2044.1758-0.0443
      10.08 02:1044.2201-0.013
      10.08 02:0044.2331+0.111
      10.08 01:5044.1221+0.0328
      10.08 01:4044.0893+0.0946
      10.08 01:3043.9947-0.0871
      10.08 01:2044.0818-0.0053
      10.08 01:1044.0871+0.0619
      10.08 01:0344.0252-0.0238
      10.08 01:0044.049+0.2773
      10.08 00:5043.7717-0.0651
      10.08 00:4043.8368-0.1853
      10.08 00:3044.0221+0.1312
      10.08 00:2043.8909+0.1936
      10.08 00:1043.6973+0.071
      10.08 00:0043.6263-0.095
      09.08 23:5043.7213+0.0205
      09.08 23:4043.7008+0.0655
      09.08 23:3043.6353+0.0086
      09.08 23:2043.6267+0.1044
      09.08 23:1043.5223+0.0052
      09.08 23:0343.5171-0.0123
      09.08 23:0043.5294+0.2672
      09.08 22:5043.2622-0.1191
      09.08 22:4043.3813-0.0993
      09.08 22:3043.4806-0.3216
      09.08 22:2043.8022+0.1235
      09.08 22:1043.6787+0.0391
      09.08 22:0043.6396+0.3469
      09.08 21:5043.2927+0.4656
      09.08 21:4042.8271-0.0008
      09.08 21:3042.8279-0.6354
      09.08 21:2043.4633-0.1931
      09.08 21:1043.6564-0.2422
      09.08 21:0343.8986-0.1221
      09.08 21:0044.0207-0.2123
      09.08 20:5044.233+0.1218
      09.08 20:4044.1112-0.0477
      09.08 20:3044.1589-0.1801
      09.08 20:2044.339+0.0129
      09.08 20:1044.3261+0.0222
      09.08 20:0044.3039+0.0916
      09.08 19:5044.2123+0.3323
      09.08 19:4043.88+0.1395
      09.08 19:3043.7405-0.1041
      09.08 19:2043.8446-0.5617
      09.08 19:1044.4063-0.0788
      09.08 19:0344.4851-0.3534
      09.08 19:0044.8385-0.0416
      09.08 18:5044.8801-0.2499
      09.08 18:4045.13-0.1776
      09.08 18:3045.3076+0.0645
      09.08 18:2045.2431-0.2156
      09.08 18:1045.4587+0.0088
      09.08 18:0045.4499+0.1205
      09.08 17:5045.3294+0.0685
      09.08 17:4045.2609+0.0389
      09.08 17:3045.222-0.0062
      09.08 17:2045.2282+0.0305
      09.08 17:1045.1977+0.1975
      09.08 17:0345.0002+0.0054
      09.08 17:0044.9948-0.294
      09.08 16:5045.2888+0.0493
      09.08 16:4045.2395+0.2605
      09.08 16:3044.979-0.0507
      09.08 16:2045.0297+0.1653
      09.08 16:1044.8644+0.135
      09.08 16:0044.7294-0.4801
      09.08 15:5045.2095+0.0392
      09.08 15:4045.1703-0.0043
      09.08 15:3045.1746-0.1111
      09.08 15:2045.2857-0.1238
      09.08 15:1045.4095+0.0915
      09.08 15:0345.318+0.0413
      09.08 15:0045.2767+0.0864
      09.08 14:5045.1903+0.0568
      09.08 14:4045.1335-0.079
      09.08 14:3045.2125+0.0056
      09.08 14:2045.2069-0.334
      09.08 14:1045.5409-0.0761
      09.08 14:0045.617-0.1683
      09.08 13:5045.7853-0.9872
      09.08 13:4046.7725-0.05
      09.08 13:3046.8225+0.0587
      09.08 13:2046.7638+0.0388
      09.08 13:1046.725+0.2598
      09.08 13:0346.4652+0.1519
      09.08 13:0046.3133-0.0635
      09.08 12:5046.3768+0.1562
      09.08 12:4046.2206-0.0037
      09.08 12:3046.2243-0.1533
      09.08 12:2046.3776+0.4159
      09.08 12:1045.9617+0.1568
      09.08 12:0045.8049+0.0527
      09.08 11:5045.7522-0.0659
      09.08 11:4045.8181+0.0685
      09.08 11:3045.7496+0.1516
      09.08 11:2045.598-0.2536
      09.08 11:1045.8516-0.0787
      09.08 11:0345.9303+0.0073
      09.08 11:0045.923+0.0737
      09.08 10:5045.8493-0.0589
      09.08 10:4045.9082-0.0501
      09.08 10:3045.9583-0.0099
      09.08 10:2045.9682+0.2415
      09.08 10:1045.7267-0.0139
      09.08 10:0045.7406+0.0448
      09.08 09:5045.6958-0.1321
      09.08 09:4045.8279+0.0632
      09.08 09:3045.7647+0.0394
      09.08 09:2045.7253-0.0148
      09.08 09:1045.7401-0.0076
      09.08 09:0345.7477-0.0487
      09.08 09:0045.7964
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 38.7127
      макс: 46.8225
      за неделю:
      43.0684  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      10.08 08:4043.0684-0.354
      10.08 07:5043.1873+0.0233
      10.08 06:5043.2974-0.0143
      10.08 05:5043.1793-0.0431
      10.08 04:5043.5135-0.1713
      10.08 03:5043.7051-0.0468
      10.08 02:5044.127+0.111
      10.08 01:5044.1221+0.2773
      10.08 00:5043.7717-0.095
      09.08 23:5043.7213+0.2672
      09.08 22:5043.2622+0.3469
      09.08 21:5043.2927-0.2123
      09.08 20:5044.233+0.0916
      09.08 19:5044.2123-0.0416
      09.08 18:5044.8801+0.1205
      09.08 17:5045.3294-0.294
      09.08 16:5045.2888-0.4801
      09.08 15:5045.2095+0.0864
      09.08 14:5045.1903-0.1683
      09.08 13:5045.7853-0.0635
      09.08 12:5046.3768+0.0527
      09.08 11:5045.7522+0.0737
      09.08 10:5045.8493+0.0448
      09.08 09:5045.6958+0.0064
      09.08 08:5045.79-0.0145
      09.08 07:5045.9176-0.1119
      09.08 06:5045.9409+0.0103
      09.08 05:5046.0158+0.2479
      09.08 04:5045.7375+0.0714
      09.08 03:5044.9982+0.014
      09.08 02:5044.9624-0.1169
      09.08 01:5045.1399+0.1946
      09.08 00:5045.1909-0.0208
      08.08 23:5045.404+0.0297
      08.08 22:5045.3023+0.0189
      08.08 21:5044.7736-0.0092
      08.08 20:5045.2371-0.0786
      08.08 19:5045.1573+0.0321
      08.08 18:5044.772+0.0575
      08.08 17:5044.6897-0.0311
      08.08 16:5044.8507+0.0294
      08.08 15:5044.5819+0.0317
      08.08 14:5044.3572-0.1371
      08.08 13:5045.0854-0.0637
      08.08 12:5045.0366+0.0463
      08.08 11:5044.9496-0.1025
      08.08 10:5045.0901-0.0025
      08.08 09:5045.1041+0.0439
      08.08 08:5045.179-0.1268
      08.08 07:5044.9323+0.0529
      08.08 06:5044.8006+0.0232
      08.08 05:5044.6328-0.0493
      08.08 04:5044.4989-0.2937
      08.08 03:5044.9316-0.0422
      08.08 02:5045.2771+0.1601
      08.08 01:5044.8204-0.1067
      08.08 00:5045.0127+0.0025
      07.08 23:5044.7085-0.0072
      07.08 22:5044.616-0.0114
      07.08 21:5044.2818+0.1257
      07.08 20:5044.255+0.0693
      07.08 19:5044.0971+0.0471
      07.08 18:5043.6583-0.0112
      07.08 17:5044.3002-0.0019
      07.08 16:5043.8804+0.1912
      07.08 15:5043.7132+0.3093
      07.08 14:5043.8649-0.0619
      07.08 13:5044.028+0.1899
      07.08 12:5043.765+0.0566
      07.08 11:5043.5628-0.0236
      07.08 10:5043.4339+0.1657
      07.08 09:5043.1468+0.0684
      07.08 08:5043.6621-0.0797
      07.08 07:5043.8053+0.0661
      07.08 06:5044.0329-0.073
      07.08 05:5044.0039+0.0363
      07.08 04:5044.1041+0.019
      07.08 03:5044.2267+0.3111
      07.08 02:5043.661-0.0474
      07.08 01:5043.5654-0.0196
      07.08 00:5043.5301+0.04
      06.08 23:5043.4797+0.1174
      06.08 22:5043.4879-0.0076
      06.08 21:5043.5554-0.0028
      06.08 20:5043.479-0.0009
      06.08 19:5043.0739+0.0153
      06.08 18:5043.0351+0.0045
      06.08 17:5043.234+0.024
      06.08 16:5043.279+0.0049
      06.08 15:5042.7978-0.0401
      06.08 14:5343.2009-0.2325
      06.08 13:5043.9433+0.0566
      06.08 12:5043.886-0.0084
      06.08 11:5043.9854-0.0543
      06.08 10:5044.1633+0.0464
      06.08 09:5043.9918-0.0603
      06.08 08:5044.3494-0.0227
      06.08 07:5044.4569+0.1055
      06.08 06:5044.2844-0.135
      06.08 05:5044.1812-0.1679
      06.08 04:5044.1658-0.053
      06.08 03:5043.777-0.1081
      06.08 02:5044.3923-0.0156
      06.08 01:5044.8446+0.0016
      06.08 00:5045.6371-0.0395
      05.08 23:5045.8834-0.2321
      05.08 22:5045.5099-0.0473
      05.08 21:5046.5006-0.1279
      05.08 20:5046.113+0.0485
      05.08 19:5046.3118+0.0133
      05.08 18:5045.7523+0.1344
      05.08 17:5046.2753-0.026
      05.08 16:5046.2156-0.3707
      05.08 15:5046.4889-0.0385
      05.08 14:5046.0358-0.1846
      05.08 13:5044.5811-0.0417
      05.08 12:5044.4601+0.1282
      05.08 11:5044.4127-0.0456
      05.08 10:5044.3357-0.0405
      05.08 09:5044.794+0.1555
      05.08 08:5044.1245-0.0436
      05.08 07:5043.9713+0.134
      05.08 06:5043.9422+0.0993
      05.08 05:5043.8134+0.1409
      05.08 04:5043.5832+0.0168
      05.08 03:5043.361+0.0539
      05.08 02:5043.3609+0.1111
      05.08 01:5043.0778+0.089
      05.08 00:5042.7397+0.0686
      04.08 23:5042.9053+0.0961
      04.08 22:5042.2924+0.0265
      04.08 21:5042.4675+0.0374
      04.08 20:5041.3149-0.0225
      04.08 19:5040.8726-0.0433
      04.08 18:5040.7679-0.1828
      04.08 17:5040.66+0.2129
      04.08 16:5040.1924-0.0229
      04.08 15:5040.3603-0.0873
      04.08 14:5040.3395-0.0547
      04.08 13:5040.6713-0.1218
      04.08 12:5040.4643+0.0369
      04.08 11:5040.3931-0.0133
      04.08 10:5040.2272+0.0553
      04.08 09:5039.8749-0.0384
      04.08 08:5040.1796+0.0941
      04.08 07:5039.7592+0.0344
      04.08 06:5039.739+0.0431
      04.08 05:5039.3189+0.0655
      04.08 04:5039.0552-0.1526
      04.08 03:5039.3569-0.0667
      04.08 02:5039.0321+0.007
      04.08 01:5038.7612+0.1852
      04.08 00:5038.7127+0.1533
      03.08 23:5038.8893+0.0297
      03.08 22:5039.0771-0.3658
      03.08 21:5039.4311-0.0605
      03.08 20:5039.8617-0.092
      03.08 19:5041.3416-0.0459
      03.08 18:5041.3687-0.0871
      03.08 17:5041.5033+0.1264
      03.08 16:5041.2308+0.03
      03.08 15:5041.163-0.0376
      03.08 14:5041.1556-0.0123
      03.08 13:5040.7119-0.1529
      03.08 12:5040.5087-0.0866
      03.08 11:5041.0008-0.02
      03.08 10:5040.447+0.0282
      03.08 09:5040.5049-0.0573
      03.08 08:5040.7029
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 35.4431
      макс: 52.0108
      за месяц:
        43.0684
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      09.08.202645.032+0.1042
      08.08.202644.9278+0.8425
      07.08.202644.0853+0.3809
      06.08.202643.7044-1.3188
      05.08.202645.0232+4.2809
      04.08.202640.7423+0.3315
      03.08.202640.4108-0.0329
      02.08.202640.4437+1.1234
      01.08.202639.3203+1.0662
      31.07.202638.2541-0.4221
      30.07.202638.6762+2.1507
      29.07.202636.5255-0.0386
      28.07.202636.5641-0.3043
      27.07.202636.8684+1.4253
      26.07.202635.4431-1.6322
      25.07.202637.0753-4.4538
      24.07.202641.5291-0.3589
      23.07.202641.888+0.4125
      22.07.202641.4755-1.5138
      21.07.202642.9893-3.8648
      20.07.202646.8541-0.5425
      19.07.202647.3966-0.2624
      18.07.202647.659-2.7913
      17.07.202650.4503-0.9316
      16.07.202651.3819-0.6289
      15.07.202652.0108+4.4945
      14.07.202647.5163-0.6198
      13.07.202648.1361-1.0125
      12.07.202649.1486+1.725
      11.07.202647.4236+3.3811
      10.07.202644.0425
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 21.9237
      макс: 52.0108
      за квартал:
      43.0684  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      09.08.202645.032+0.1042
      08.08.202644.9278+0.8425
      07.08.202644.0853+0.3809
      06.08.202643.7044-1.3188
      05.08.202645.0232+4.2809
      04.08.202640.7423+0.3315
      03.08.202640.4108-0.0329
      02.08.202640.4437+1.1234
      01.08.202639.3203+1.0662
      31.07.202638.2541-0.4221
      30.07.202638.6762+2.1507
      29.07.202636.5255-0.0386
      28.07.202636.5641-0.3043
      27.07.202636.8684+1.4253
      26.07.202635.4431-1.6322
      25.07.202637.0753-4.4538
      24.07.202641.5291-0.3589
      23.07.202641.888+0.4125
      22.07.202641.4755-1.5138
      21.07.202642.9893-3.8648
      20.07.202646.8541-0.5425
      19.07.202647.3966-0.2624
      18.07.202647.659-2.7913
      17.07.202650.4503-0.9316
      16.07.202651.3819-0.6289
      15.07.202652.0108+4.4945
      14.07.202647.5163-0.6198
      13.07.202648.1361-1.0125
      12.07.202649.1486+1.725
      11.07.202647.4236+3.3811
      10.07.202644.0425+2.8755
      09.07.202641.167-1.9504
      08.07.202643.1174+0.3535
      07.07.202642.7639+4.3059
      06.07.202638.458-0.6116
      05.07.202639.0696+1.6611
      04.07.202637.4085+4.5599
      03.07.202632.8486+0.3974
      02.07.202632.4512+1.3852
      01.07.202631.066-0.0248
      30.06.202631.0908+1.3753
      29.06.202629.7155+0.883
      28.06.202628.8325-1.2955
      27.06.202630.128-0.0613
      26.06.202630.1893-0.491
      25.06.202630.6803-0.6748
      24.06.202631.3551+1.2716
      23.06.202630.0835+1.045
      22.06.202629.0385-1.8288
      21.06.202630.8673-1.4382
      20.06.202632.3055+0.6525
      19.06.202631.653+0.5625
      18.06.202631.0905+0.5575
      17.06.202630.533-2.7613
      16.06.202633.2943+1.7256
      15.06.202631.5687+5.1848
      14.06.202626.3839+1.3675
      13.06.202625.0164-3.8852
      12.06.202628.9016-2.0808
      11.06.202630.9824+0.4757
      10.06.202630.5067+1.6064
      09.06.202628.9003+3.0236
      08.06.202625.8767+1.0649
      07.06.202624.8118+2.5004
      06.06.202622.3114+0.3877
      05.06.202621.9237-8.194
      04.06.202630.1177-0.5425
      03.06.202630.6602-1.0918
      02.06.202631.752+2.0511
      01.06.202629.7009-0.9409
      31.05.202630.6418-1.7212
      30.05.202632.363-1.8098
      29.05.202634.1728+0.0228
      28.05.202634.15+1.3777
      27.05.202632.7723-1.9341
      26.05.202634.7064-1.1025
      25.05.202635.8089+1.8902
      24.05.202633.9187-0.0827
      23.05.202634.0014-0.5691
      22.05.202634.5705-3.7156
      21.05.202638.2861+2.4155
      20.05.202635.8706-1.0947
      19.05.202636.9653-0.2707
      18.05.202637.236+0.5889
      17.05.202636.6471-1.7962
      16.05.202638.4433+0.2996
      15.05.202638.1437+0.2842
      14.05.202637.8595+1.0663
      13.05.202636.7932+3.8702
      12.05.202632.923-0.6586
      11.05.202633.5816

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.