Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » Venice Token

    Курс Zcash (ZEC) к Venice Token (VVV)

    Обновлено: 24.09.2026 18:20:02Zcash

    =
    Калькулятор ZEC - VVV / Обратный расчет: курс Venice Token к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно venice token, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 48.8543
      макс: 52.1991
      за сутки:
      50.7562  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      24.09 18:2050.7562-0.1769
      24.09 18:1050.9331-0.2772
      24.09 18:0051.2103+0.4826
      24.09 17:5050.7277+0.0112
      24.09 17:4050.7165+0.0665
      24.09 17:3050.65-0.5279
      24.09 17:2051.1779-0.1622
      24.09 17:1051.3401+0.1533
      24.09 17:0351.1868+0.2014
      24.09 17:0050.9854+0.1467
      24.09 16:5050.8387-0.2149
      24.09 16:4051.0536-0.0391
      24.09 16:3051.0927-0.3784
      24.09 16:2051.4711+0.3026
      24.09 16:1051.1685-0.0186
      24.09 16:0051.1871+0.0287
      24.09 15:5051.1584+0.1179
      24.09 15:4051.0405-0.0834
      24.09 15:3051.1239-0.2483
      24.09 15:2051.3722-0.1945
      24.09 15:1051.5667+0.0244
      24.09 15:0351.5423-0.0445
      24.09 15:0051.5868+0.4614
      24.09 14:5051.1254-0.8322
      24.09 14:4051.9576+0.2391
      24.09 14:3051.7185+0.2287
      24.09 14:2051.4898+0.3927
      24.09 14:1051.0971+0.1545
      24.09 14:0050.9426+0.0541
      24.09 13:5050.8885-0.2469
      24.09 13:4051.1354-0.0604
      24.09 13:3051.1958+0.0057
      24.09 13:2051.1901+0.1293
      24.09 13:1051.0608-0.3702
      24.09 13:0351.431+0.0831
      24.09 13:0051.3479+0.0084
      24.09 12:5051.3395+0.6794
      24.09 12:4050.6601-0.7293
      24.09 12:3051.3894+0.2339
      24.09 12:2051.1555+1.2998
      24.09 12:1049.8557-0.1628
      24.09 12:0050.0185+0.1599
      24.09 11:5049.8586+0.3564
      24.09 11:4049.5022+0.2032
      24.09 11:3049.299+0.2803
      24.09 11:2049.0187+0.1261
      24.09 11:1048.8926-0.0421
      24.09 11:0348.9347+0.0222
      24.09 11:0048.9125+0.0467
      24.09 10:5048.8658-0.0685
      24.09 10:4048.9343-0.1474
      24.09 10:3049.0817-0.1297
      24.09 10:2049.2114+0.1104
      24.09 10:1049.101-0.1677
      24.09 10:0049.2687-0.1008
      24.09 09:5049.3695-0.2923
      24.09 09:4049.6618-0.3912
      24.09 09:3050.053-0.0111
      24.09 09:2050.0641+0.1424
      24.09 09:1049.9217+0.2169
      24.09 09:0349.7048+0.028
      24.09 09:0049.6768+0.0058
      24.09 08:5049.671-0.0944
      24.09 08:4049.7654-0.0568
      24.09 08:3049.8222+0.2607
      24.09 08:2049.5615+0.0988
      24.09 08:1049.4627+0.0325
      24.09 08:0049.4302+0.0713
      24.09 07:5049.3589+0.0612
      24.09 07:4049.2977+0.0291
      24.09 07:3049.2686+0.3104
      24.09 07:2048.9582+0.0503
      24.09 07:1048.9079+0.0047
      24.09 07:0348.9032+0.0489
      24.09 07:0048.8543-0.0348
      24.09 06:5048.8891-0.6048
      24.09 06:4049.4939-0.2377
      24.09 06:3049.7316-0.0589
      24.09 06:2049.7905-0.0396
      24.09 06:1049.8301-0.119
      24.09 06:0049.9491+0.057
      24.09 05:5049.8921-0.3663
      24.09 05:4050.2584+0.0525
      24.09 05:3050.2059+0.1966
      24.09 05:2050.0093-0.0199
      24.09 05:1050.0292-0.0827
      24.09 05:0350.1119-0.0238
      24.09 05:0050.1357+0.1453
      24.09 04:5049.9904-0.0437
      24.09 04:4050.0341+0.2977
      24.09 04:3049.7364-0.0117
      24.09 04:2049.7481-0.1897
      24.09 04:1049.9378-0.2069
      24.09 04:0050.1447+0.0848
      24.09 03:5050.0599-0.0228
      24.09 03:4050.0827-0.0983
      24.09 03:3050.181+0.4934
      24.09 03:2049.6876-0.0679
      24.09 03:1049.7555+0.2153
      24.09 03:0349.5402-0.0889
      24.09 03:0049.6291+0.0461
      24.09 02:5049.583-0.0138
      24.09 02:4049.5968-0.0125
      24.09 02:3049.6093+0.1715
      24.09 02:2049.4378-0.2333
      24.09 02:1049.6711-0.4441
      24.09 02:0050.1152-0.0119
      24.09 01:5050.1271+0.1422
      24.09 01:4049.9849-0.5872
      24.09 01:3050.5721-0.3459
      24.09 01:2050.918-0.0917
      24.09 01:1051.0097+0.0038
      24.09 01:0351.0059+0.1305
      24.09 01:0050.8754-0.2456
      24.09 00:5051.121+0.1583
      24.09 00:4050.9627+0.2373
      24.09 00:3050.7254-0.1169
      24.09 00:2050.8423-0.036
      24.09 00:1050.8783-0.2297
      24.09 00:0051.108+0.4497
      23.09 23:5050.6583+0.0068
      23.09 23:4050.6515+0.4914
      23.09 23:3050.1601-0.0792
      23.09 23:2050.2393+0.09
      23.09 23:1050.1493+0.094
      23.09 23:0350.0553-0.0203
      23.09 23:0050.0756+0.1766
      23.09 22:5049.899-0.0535
      23.09 22:4049.9525+0.0474
      23.09 22:3049.9051-0.1173
      23.09 22:2050.0224-0.0928
      23.09 22:1050.1152-0.1119
      23.09 22:0050.2271+0.0006
      23.09 21:5050.2265-0.093
      23.09 21:4050.3195+0.3573
      23.09 21:3049.9622+0.1325
      23.09 21:2049.8297-0.0315
      23.09 21:1049.8612+0.0021
      23.09 21:0349.8591+0.0238
      23.09 21:0049.8353+0.5041
      23.09 20:5049.3312-1.3466
      23.09 20:4050.6778+0.0821
      23.09 20:3050.5957+0.0719
      23.09 20:2050.5238-0.3524
      23.09 20:1050.8762+0.0817
      23.09 20:0050.7945-0.7902
      23.09 19:5051.5847-0.6144
      23.09 19:4052.1991+0.1489
      23.09 19:3052.0502+0.2384
      23.09 19:2051.8118+0.1158
      23.09 19:1051.696-0.0135
      23.09 19:0351.7095-0.3417
      23.09 19:0052.0512
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 44.1448
      макс: 61.9584
      за неделю:
        50.7562

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      24.09 18:2050.7562+0.4826
      24.09 17:5050.7277+0.1467
      24.09 16:5050.8387+0.0287
      24.09 15:5051.1584+0.4614
      24.09 14:5051.1254+0.0541
      24.09 13:5050.8885+0.0084
      24.09 12:5051.3395+0.1599
      24.09 11:5049.8586+0.0467
      24.09 10:5048.8658-0.1008
      24.09 09:5049.3695+0.0058
      24.09 08:5049.671+0.0713
      24.09 07:5049.3589-0.0348
      24.09 06:5048.8891+0.057
      24.09 05:5049.8921+0.1453
      24.09 04:5049.9904+0.0848
      24.09 03:5050.0599+0.0461
      24.09 02:5049.583-0.0119
      24.09 01:5050.1271-0.2456
      24.09 00:5051.121+0.4497
      23.09 23:5050.6583+0.1766
      23.09 22:5049.899+0.0006
      23.09 21:5050.2265+0.5041
      23.09 20:5049.3312-0.7902
      23.09 19:5051.5847-0.0005
      23.09 18:5052.0517+1.1752
      23.09 17:5050.4811+0.4473
      23.09 16:5051.0852+0.372
      23.09 15:5050.6835-0.0025
      23.09 14:5050.8908+0.6112
      23.09 13:5051.1423+0.1956
      23.09 12:5051.2244+0.6763
      23.09 11:5050.676-0.1534
      23.09 10:5050.8034+0.0332
      23.09 09:5049.7199+0.233
      23.09 08:5049.7042-0.0584
      23.09 07:5049.2344-0.2399
      23.09 06:5049.2585+0.4526
      23.09 05:5049.6758-0.0516
      23.09 04:5049.54+0.6927
      23.09 03:5048.9258-0.3467
      23.09 02:5051.3723-0.0491
      23.09 01:5048.0954-0.1808
      23.09 00:5047.7062+0.1481
      22.09 23:5047.2348-0.1549
      22.09 22:5047.1089-0.2228
      22.09 21:5047.3374-0.0957
      22.09 20:5048.0023-0.1495
      22.09 19:5049.5352-0.1821
      22.09 18:5049.3867+0.5064
      22.09 17:5048.729+0.0641
      22.09 16:5047.8271-0.1036
      22.09 15:5047.8725+0.6563
      22.09 14:5046.8542-0.1677
      22.09 13:5046.8281-0.9095
      22.09 12:5047.6053-0.1329
      22.09 11:5047.4995+0.1661
      22.09 10:5047.9045-0.1806
      22.09 09:5047.4215-0.6717
      22.09 08:5048.4123+0.0307
      22.09 07:5047.7289-0.1609
      22.09 06:5047.2214+0.0375
      22.09 05:5046.7299+0.1333
      22.09 04:5046.7454+0.1069
      22.09 03:5045.9398-0.2114
      22.09 02:5046.3196+0.1913
      22.09 01:5045.5368-0.3867
      22.09 00:5045.2362-0.4621
      21.09 23:5047.1735-0.0221
      21.09 22:5045.9053-0.2418
      21.09 21:5046.6095-0.1765
      21.09 20:5047.3858+0.0307
      21.09 19:5049.1633+0.3409
      21.09 18:5047.8896+0.1236
      21.09 17:5047.5565+0.4019
      21.09 16:5047.0131-0.2299
      21.09 15:5047.6466-0.2424
      21.09 14:5046.4718+0.0291
      21.09 13:5045.679+0.2854
      21.09 12:5044.1448+0.3198
      21.09 11:5044.1512-0.3787
      21.09 10:5044.4123-0.1392
      21.09 09:5045.257-0.0996
      21.09 08:5046.7271+0.1145
      21.09 07:5046.7249-0.0064
      21.09 06:5047.0952+0.3928
      21.09 05:5045.7794-0.1132
      21.09 04:5049.4136-0.0559
      21.09 03:5051.8601+0.0639
      21.09 02:5051.2142-0.443
      21.09 01:5053.0214+0.3543
      21.09 00:5052.3341-0.6893
      20.09 23:5052.8918+0.269
      20.09 22:5052.8161-0.0998
      20.09 21:5052.2017-0.7944
      20.09 20:5051.6326-0.0174
      20.09 19:5051.3902-0.0608
      20.09 18:5049.7494-0.0285
      20.09 17:5049.7214+0.3556
      20.09 16:5050.4354-0.8962
      20.09 15:5049.5955+0.2766
      20.09 14:5050.1227+0.0007
      20.09 13:5050.2879+0.3448
      20.09 12:5051.773-0.0968
      20.09 11:5051.5787-0.0723
      20.09 10:5052.5402-0.1473
      20.09 09:5053.3378-0.1066
      20.09 08:5053.5501-0.0549
      20.09 07:5054.3054-0.0749
      20.09 06:5054.9231+0.2064
      20.09 05:5055.805-0.2426
      20.09 04:5055.4281-0.0379
      20.09 03:5056.8135-0.2896
      20.09 02:5057.2194+0.1616
      20.09 01:5057.5075-0.1757
      20.09 00:5057.9814+0.2147
      19.09 23:5056.8879+0.1383
      19.09 22:5055.9407+0.1147
      19.09 21:5055.1711+0.2595
      19.09 20:5054.9982+0.1007
      19.09 19:5054.1128-0.0329
      19.09 18:5054.342+0.0462
      19.09 17:5054.0847-0.1531
      19.09 16:5054.6734-0.737
      19.09 15:5055.5755+0.0132
      19.09 14:5055.223+0.5224
      19.09 13:5054.7257-0.5814
      19.09 12:5056.2093-0.4654
      19.09 11:5054.4884+0.0994
      19.09 10:5055.4015+0.1105
      19.09 09:5055.0004-0.2518
      19.09 08:5055.4627-0.0535
      19.09 07:5055.4719+0.0609
      19.09 06:5054.4403+0.3085
      19.09 05:5052.9244-0.1379
      19.09 04:5055.4907+0.152
      19.09 03:5056.7678+0.0815
      19.09 02:5055.5857+0.5349
      19.09 01:5054.9581+0.2104
      19.09 00:5054.4578+0.2413
      18.09 23:5054.272-0.2042
      18.09 22:5053.7061+0.1581
      18.09 21:5052.9154-0.1897
      18.09 20:5053.8828-0.3904
      18.09 19:5053.7622-0.1357
      18.09 18:5056.1779-0.4085
      18.09 17:5056.6289-1.0248
      18.09 16:5055.7708+0.2214
      18.09 15:5055.8981-0.0175
      18.09 14:5056.4465+0.5457
      18.09 13:5054.4216-0.3081
      18.09 12:5054.0148-0.2338
      18.09 11:5054.3366+0.5232
      18.09 10:5054.4801-0.6792
      18.09 09:5059.3516-0.3308
      18.09 08:5060.5533-0.5924
      18.09 07:5061.9584+0.0396
      18.09 06:5059.6823-0.0358
      18.09 05:5058.4958+0.8819
      18.09 04:5056.848+0.5285
      18.09 03:5057.7517-0.1499
      18.09 02:5057.2427-0.2014
      18.09 01:5058.6752-0.3676
      18.09 00:5058.7594-0.7386
      17.09 23:5060.0066+0.1062
      17.09 22:5059.1566-0.8987
      17.09 21:5059.2618+0.597
      17.09 20:5060.0448-0.0172
      17.09 19:5060.1276+1.3867
      17.09 18:5059.5527
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 44.0515
      макс: 68.0862
      за месяц:
        50.7562
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      23.09.202650.4031+2.6702
      22.09.202647.7329+1.0256
      21.09.202646.7073-5.7358
      20.09.202652.4431-2.9281
      19.09.202655.3712-0.7232
      18.09.202656.0944-0.4643
      17.09.202656.5587+1.849
      16.09.202654.7097+3.3654
      15.09.202651.3443+0.6512
      14.09.202650.6931+1.9554
      13.09.202648.7377+0.2311
      12.09.202648.5066+2.3427
      11.09.202646.1639-3.3065
      10.09.202649.4704+0.4989
      09.09.202648.9715-7.3609
      08.09.202656.3324-11.046
      07.09.202667.3784-0.7078
      06.09.202668.0862+10.3944
      05.09.202657.6918+0.8502
      04.09.202656.8416+4.2444
      03.09.202652.5972+1.7405
      02.09.202650.8567-0.1981
      01.09.202651.0548+2.0579
      31.08.202648.9969-1.3742
      30.08.202650.3711+0.0608
      29.08.202650.3103+3.8507
      28.08.202646.4596+2.4081
      27.08.202644.0515-1.46
      26.08.202645.5115+1.003
      25.08.202644.5085
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 28.8325
      макс: 68.0862
      за квартал:
      50.7562  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      23.09.202650.4031+2.6702
      22.09.202647.7329+1.0256
      21.09.202646.7073-5.7358
      20.09.202652.4431-2.9281
      19.09.202655.3712-0.7232
      18.09.202656.0944-0.4643
      17.09.202656.5587+1.849
      16.09.202654.7097+3.3654
      15.09.202651.3443+0.6512
      14.09.202650.6931+1.9554
      13.09.202648.7377+0.2311
      12.09.202648.5066+2.3427
      11.09.202646.1639-3.3065
      10.09.202649.4704+0.4989
      09.09.202648.9715-7.3609
      08.09.202656.3324-11.046
      07.09.202667.3784-0.7078
      06.09.202668.0862+10.3944
      05.09.202657.6918+0.8502
      04.09.202656.8416+4.2444
      03.09.202652.5972+1.7405
      02.09.202650.8567-0.1981
      01.09.202651.0548+2.0579
      31.08.202648.9969-1.3742
      30.08.202650.3711+0.0608
      29.08.202650.3103+3.8507
      28.08.202646.4596+2.4081
      27.08.202644.0515-1.46
      26.08.202645.5115+1.003
      25.08.202644.5085-4.559
      23.08.202649.0675+0.0672
      22.08.202649.0003+7.3548
      21.08.202641.6455+2.3909
      20.08.202639.2546+1.9154
      19.08.202637.3392+0.6158
      18.08.202636.7234-4.2204
      17.08.202640.9438-0.1855
      16.08.202641.1293-0.1535
      15.08.202641.2828+0.3661
      14.08.202640.9167+0.8394
      13.08.202640.0773-1.3811
      12.08.202641.4584-0.1025
      11.08.202641.5609-0.7904
      10.08.202642.3513-2.6807
      09.08.202645.032+0.1042
      08.08.202644.9278+0.8425
      07.08.202644.0853+0.3809
      06.08.202643.7044-1.3188
      05.08.202645.0232+4.2809
      04.08.202640.7423+0.3315
      03.08.202640.4108-0.0329
      02.08.202640.4437+1.1234
      01.08.202639.3203+1.0662
      31.07.202638.2541-0.4221
      30.07.202638.6762+2.1507
      29.07.202636.5255-0.0386
      28.07.202636.5641-0.3043
      27.07.202636.8684+1.4253
      26.07.202635.4431-1.6322
      25.07.202637.0753-4.4538
      24.07.202641.5291-0.3589
      23.07.202641.888+0.4125
      22.07.202641.4755-1.5138
      21.07.202642.9893-3.8648
      20.07.202646.8541-0.5425
      19.07.202647.3966-0.2624
      18.07.202647.659-2.7913
      17.07.202650.4503-0.9316
      16.07.202651.3819-0.6289
      15.07.202652.0108+4.4945
      14.07.202647.5163-0.6198
      13.07.202648.1361-1.0125
      12.07.202649.1486+1.725
      11.07.202647.4236+3.3811
      10.07.202644.0425+2.8755
      09.07.202641.167-1.9504
      08.07.202643.1174+0.3535
      07.07.202642.7639+4.3059
      06.07.202638.458-0.6116
      05.07.202639.0696+1.6611
      04.07.202637.4085+4.5599
      03.07.202632.8486+0.3974
      02.07.202632.4512+1.3852
      01.07.202631.066-0.0248
      30.06.202631.0908+1.3753
      29.06.202629.7155+0.883
      28.06.202628.8325-1.2955
      27.06.202630.128-0.0613
      26.06.202630.1893-0.491
      25.06.202630.6803

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.