Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 107.83
Эфириум 3.1828
Tether USDt 0.001658
USDC 0.001659
XRP 0.001713
Solana 0.12722
TRON 0.0005472
Hyperliquid 0.08979
Dogecoin 0.0001158
UNUS SED LEO 0.01601
Zcash 0.84256
Monero 0.65798
Cardano 0.0003273
Decimal 0.00104
Chainlink 0.01361
Stellar 0.0002714
Dai 0.001659
Bitcoin Cash 0.35858
World Liberty Financial USD 0.001659

Курс BNB (BNB) к Venice Token (VVV)

Обновлено: 10.08.2026 08:30:01 BNB


	=
Калькулятор BNB - VVV / Обратный расчет: курс Venice Token к BNB

7.26

Графики

Динамика изменения курса bnb относительно venice token, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.5546

макс: 54.1305

за сутки:

51.0861

Таблица изменений курса bnb : показать

Дата	Курс	+/-
10.08 08:30	51.0861	+0.0788
10.08 08:20	51.0073	-0.0985
10.08 08:10	51.1058	+0.2346
10.08 08:00	50.8712	-0.2673
10.08 07:50	51.1385	-0.0836
10.08 07:40	51.2221	-0.0563
10.08 07:30	51.2784	-0.0935
10.08 07:20	51.3719	+0.0297
10.08 07:10	51.3422	-0.0577
10.08 07:03	51.3999	+0.0487
10.08 07:00	51.3512	+0.0445
10.08 06:50	51.3067	+0.0368
10.08 06:40	51.2699	+0.043
10.08 06:30	51.2269	+0.1662
10.08 06:20	51.0607	+0.0174
10.08 06:10	51.0433	+0.0454
10.08 06:00	50.9979	-0.1001
10.08 05:50	51.098	-0.1057
10.08 05:40	51.2037	+0.0051
10.08 05:30	51.1986	+0.0706
10.08 05:20	51.128	-0.1426
10.08 05:10	51.2706	-0.0877
10.08 05:03	51.3583	+0.0149
10.08 05:00	51.3434	-0.3007
10.08 04:50	51.6441	+0.064
10.08 04:40	51.5801	+0.0621
10.08 04:30	51.518	-0.0721
10.08 04:20	51.5901	-0.0393
10.08 04:10	51.6294	+0.0985
10.08 04:00	51.5309	-0.2054
10.08 03:50	51.7363	+0.0619
10.08 03:40	51.6744	+0.0593
10.08 03:30	51.6151	-0.1185
10.08 03:20	51.7336	-0.3036
10.08 03:10	52.0372	+0.0422
10.08 03:03	51.995	+0.0073
10.08 03:00	51.9877	-0.0606
10.08 02:50	52.0483	+0.0002
10.08 02:40	52.0481	-0.0036
10.08 02:30	52.0517	-0.0697
10.08 02:20	52.1214	+0.05
10.08 02:10	52.0714	-0.0679
10.08 02:00	52.1393	+0.1845
10.08 01:50	51.9548	+0.2467
10.08 01:40	51.7081	+0.0468
10.08 01:30	51.6613	-0.0911
10.08 01:20	51.7524	-0.0112
10.08 01:10	51.7636	+0.1362
10.08 01:03	51.6274	-0.0562
10.08 01:00	51.6836	+0.2137
10.08 00:50	51.4699	-0.1031
10.08 00:40	51.573	-0.1796
10.08 00:30	51.7526	+0.0945
10.08 00:20	51.6581	+0.2216
10.08 00:10	51.4365	+0.0218
10.08 00:00	51.4147	-0.1523
09.08 23:50	51.567	+0.0435
09.08 23:40	51.5235	+0.0175
09.08 23:30	51.506	-0.0007
09.08 23:20	51.5067	+0.161
09.08 23:10	51.3457	+0.0047
09.08 23:03	51.341	-0.0243
09.08 23:00	51.3653	+0.2667
09.08 22:50	51.0986	-0.1377
09.08 22:40	51.2363	-0.0966
09.08 22:30	51.3329	-0.3699
09.08 22:20	51.7028	+0.0746
09.08 22:10	51.6282	+0.0601
09.08 22:00	51.5681	+0.4249
09.08 21:50	51.1432	+0.5447
09.08 21:40	50.5985	+0.0439
09.08 21:30	50.5546	-0.7924
09.08 21:20	51.347	-0.2527
09.08 21:10	51.5997	-0.3337
09.08 21:03	51.9334	-0.1632
09.08 21:00	52.0966	-0.0776
09.08 20:50	52.1742	+0.1647
09.08 20:40	52.0095	-0.0879
09.08 20:30	52.0974	-0.036
09.08 20:20	52.1334	+0.0426
09.08 20:10	52.0908	+0.0572
09.08 20:00	52.0336	+0.0882
09.08 19:50	51.9454	+0.4058
09.08 19:40	51.5396	+0.119
09.08 19:30	51.4206	-0.0151
09.08 19:20	51.4357	-0.2719
09.08 19:10	51.7076	-0.0507
09.08 19:03	51.7583	-0.3612
09.08 19:00	52.1195	-0.1471
09.08 18:50	52.2666	-0.3805
09.08 18:40	52.6471	-0.2324
09.08 18:30	52.8795	+0.1524
09.08 18:20	52.7271	-0.1238
09.08 18:10	52.8509	+0.0625
09.08 18:00	52.7884	+0.129
09.08 17:50	52.6594	+0.0277
09.08 17:40	52.6317	-0.0124
09.08 17:30	52.6441	-0.071
09.08 17:20	52.7151	+0.1128
09.08 17:10	52.6023	+0.3845
09.08 17:03	52.2178	+0.0635
09.08 17:00	52.1543	-0.1765
09.08 16:50	52.3308	+0.1087
09.08 16:40	52.2221	+0.2396
09.08 16:30	51.9825	+0.0157
09.08 16:20	51.9668	+0.1336
09.08 16:10	51.8332	+0.1038
09.08 16:00	51.7294	-0.4812
09.08 15:50	52.2106	-0.0391
09.08 15:40	52.2497	-0.0347
09.08 15:30	52.2844	-0.1439
09.08 15:20	52.4283	-0.0064
09.08 15:10	52.4347	+0.2128
09.08 15:03	52.2219	+0.0312
09.08 15:00	52.1907	-0.0071
09.08 14:50	52.1978	+0.1511
09.08 14:40	52.0467	-0.0846
09.08 14:30	52.1313	+0.0054
09.08 14:20	52.1259	-0.3631
09.08 14:10	52.489	-0.0053
09.08 14:00	52.4943	-0.1277
09.08 13:50	52.622	-1.1702
09.08 13:40	53.7922	+0.0593
09.08 13:30	53.7329	+0.0358
09.08 13:20	53.6971	+0.0776
09.08 13:10	53.6195	+0.1037
09.08 13:03	53.5158	-0.0785
09.08 13:00	53.5943	-0.2221
09.08 12:50	53.8164	-0.0264
09.08 12:40	53.8428	+0.0301
09.08 12:30	53.8127	-0.0075
09.08 12:20	53.8202	-0.0168
09.08 12:10	53.837	+0.0122
09.08 12:00	53.8248	+0.0481
09.08 11:50	53.7767	-0.0404
09.08 11:40	53.8171	+0.0176
09.08 11:30	53.7995	+0.0367
09.08 11:20	53.7628	-0.2476
09.08 11:10	54.0104	-0.0679
09.08 11:03	54.0783	-0.0134
09.08 11:00	54.0917	+0.155
09.08 10:50	53.9367	-0.046
09.08 10:40	53.9827	-0.0333
09.08 10:30	54.016	-0.0549
09.08 10:20	54.0709	+0.0114
09.08 10:10	54.0595	-0.0339
09.08 10:00	54.0934	+0.0798
09.08 09:50	54.0136	-0.1169
09.08 09:40	54.1305	+0.0227
09.08 09:30	54.1078	+0.0168
09.08 09:20	54.091	+0.0458
09.08 09:10	54.0452	+0.0504
09.08 09:03	53.9948	-0.0636
09.08 09:00	54.0584

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.212

макс: 54.1305

за неделю:

51.0861

Таблица изменений курса bnb : показать

Дата	Курс	+/-
10.08 08:30	51.0861	-0.2673
10.08 07:50	51.1385	+0.0445
10.08 06:50	51.3067	-0.1001
10.08 05:50	51.098	-0.3007
10.08 04:50	51.6441	-0.2054
10.08 03:50	51.7363	-0.0606
10.08 02:50	52.0483	+0.1845
10.08 01:50	51.9548	+0.2137
10.08 00:50	51.4699	-0.1523
09.08 23:50	51.567	+0.2667
09.08 22:50	51.0986	+0.4249
09.08 21:50	51.1432	-0.0776
09.08 20:50	52.1742	+0.0882
09.08 19:50	51.9454	-0.1471
09.08 18:50	52.2666	+0.129
09.08 17:50	52.6594	-0.1765
09.08 16:50	52.3308	-0.4812
09.08 15:50	52.2106	-0.0071
09.08 14:50	52.1978	-0.1277
09.08 13:50	52.622	-0.2221
09.08 12:50	53.8164	+0.0481
09.08 11:50	53.7767	+0.155
09.08 10:50	53.9367	+0.0798
09.08 09:50	54.0136	-0.034
09.08 08:50	54.0924	-0.0647
09.08 07:50	53.929	-0.0347
09.08 06:50	53.9058	+0.0196
09.08 05:50	53.9683	+0.2017
09.08 04:50	53.8737	-0.0293
09.08 03:50	53.5845	-0.0372
09.08 02:50	53.2255	-0.0625
09.08 01:50	53.3366	+0.1625
09.08 00:50	53.3724	+0.0159
08.08 23:50	53.5575	-0.0021
08.08 22:50	53.5962	-0.0297
08.08 21:50	53.6165	+0.0099
08.08 20:50	53.9531	-0.0502
08.08 19:50	53.8494	-0.0244
08.08 18:50	53.6979	-0.0555
08.08 17:50	54.096	+0.1752
08.08 16:50	53.248	+0.0454
08.08 15:50	53.1267	+0.0359
08.08 14:50	53.0355	-0.0534
08.08 13:50	52.8654	+0.0104
08.08 12:50	52.8814	-0.0365
08.08 11:50	52.8671	-0.0177
08.08 10:50	53.099	+0.0116
08.08 09:50	53.052	+0.0623
08.08 08:50	52.8383	-0.0035
08.08 07:50	52.3289	+0.0756
08.08 06:50	52.1627	-0.022
08.08 05:50	52.1711	-0.0117
08.08 04:50	51.7724	-0.2274
08.08 03:50	52.2208	-0.0719
08.08 02:50	52.4461	+0.1023
08.08 01:50	52.2173	-0.0245
08.08 00:50	52.1723	-0.0066
07.08 23:50	51.8403	+0.041
07.08 22:50	51.4632	-0.051
07.08 21:50	51.3667	+0.1178
07.08 20:50	51.2647	+0.062
07.08 19:50	50.8375	+0.0696
07.08 18:50	50.4833	+0.0234
07.08 17:50	51.3722	+0.0737
07.08 16:50	50.8234	+0.0868
07.08 15:50	50.8033	+0.0784
07.08 14:50	50.8538	-0.0409
07.08 13:50	51.0555	+0.0974
07.08 12:50	50.7252	+0.0499
07.08 11:50	50.7305	-0.0669
07.08 10:50	50.6661	+0.2105
07.08 09:50	50.4549	-0.2337
07.08 08:50	51.2209	-0.0494
07.08 07:50	51.1115	+0.0914
07.08 06:50	51.8476	-0.0554
07.08 05:50	51.6468	-0.0135
07.08 04:50	51.8088	-0.074
07.08 03:50	52.0024	-0.0175
07.08 02:50	52.0008	-0.0865
07.08 01:50	52.1019	-0.0232
07.08 00:50	52.0436	+0.0855
06.08 23:50	52.009	+0.0759
06.08 22:50	52.0561	+0.0715
06.08 21:50	51.9068	-0.0522
06.08 20:50	51.9804	-0.1226
06.08 19:50	51.6856	+0.132
06.08 18:50	51.5578	-0.005
06.08 17:50	51.8564	+0.1175
06.08 16:50	51.9391	-0.053
06.08 15:50	51.6524	-0.0291
06.08 14:53	51.8415	-0.0603
06.08 13:50	52.2069	+0.0499
06.08 12:50	51.8648	-0.0894
06.08 11:50	51.7642	-0.0536
06.08 10:50	51.6845	+0.028
06.08 09:50	51.4939	-0.0436
06.08 08:50	51.9314	-0.0098
06.08 07:50	51.6973	+0.0552
06.08 06:50	51.7851	-0.0709
06.08 05:50	51.5798	-0.1942
06.08 04:50	51.5938	-0.2798
06.08 03:50	51.3283	+0.0547
06.08 02:50	51.2835	-0.1441
06.08 01:50	51.6225	-0.0758
06.08 00:50	52.5697	+0.0392
05.08 23:50	52.7662	-0.3195
05.08 22:50	52.7575	-0.0309
05.08 21:50	53.6838	+0.0361
05.08 20:50	53.1277	+0.0492
05.08 19:50	53.2889	+0.1016
05.08 18:50	52.9981	+0.1984
05.08 17:50	53.6523	-0.0172
05.08 16:50	53.442	-0.318
05.08 15:50	53.1971	-0.0748
05.08 14:50	53.1912	+0.14
05.08 13:50	51.3923	-0.0714
05.08 12:50	51.5268	+0.0776
05.08 11:50	51.508	-0.0619
05.08 10:50	51.4225	-0.1332
05.08 09:50	51.8599	+0.1013
05.08 08:50	51.3076	+0.0096
05.08 07:50	51.3064	+0.0019
05.08 06:50	51.4678	+0.1385
05.08 05:50	51.3192	+0.0199
05.08 04:50	51.5511	+0.0935
05.08 03:50	51.1979	+0.0353
05.08 02:50	50.84	+0.1085
05.08 01:50	50.2608	+0.131
05.08 00:50	50.4057	+0.0866
04.08 23:50	50.2814	+0.0061
04.08 22:50	49.5305	+0.0653
04.08 21:50	49.7594	+0.0067
04.08 20:50	49.0149	-0.0007
04.08 19:50	48.9998	-0.5532
04.08 18:50	49.0571	-0.2286
04.08 17:50	49.1224	+0.0109
04.08 16:50	48.8908	+0.021
04.08 15:50	48.9445	-0.0434
04.08 14:50	48.7597	-0.1069
04.08 13:50	49.1611	-0.1239
04.08 12:50	49.0319	+0.0514
04.08 11:50	48.97	+0.034
04.08 10:50	48.6222	+0.0837
04.08 09:50	48.5159	-0.1054
04.08 08:50	48.5146	+0.1365
04.08 07:50	48.3384	+0.0261
04.08 06:50	48.4394	+0.1052
04.08 05:50	47.9171	-0.005
04.08 04:50	47.8902	-0.1322
04.08 03:50	48.2964	-0.1885
04.08 02:50	47.7026	-0.0052
04.08 01:50	47.5319	+0.2002
04.08 00:50	47.212	+0.242
03.08 23:50	47.3322	+0.0695
03.08 22:50	47.5103	-0.3756
03.08 21:50	47.6602	-0.1083
03.08 20:50	48.1126	-0.068
03.08 19:50	49.8307	-0.0916
03.08 18:50	50.1849	-0.0853
03.08 17:50	49.7663	-0.3825
03.08 16:50	49.6772	+0.0017
03.08 15:50	49.9357	+0.0379
03.08 14:50	49.9729	-0.0213
03.08 13:50	49.7974	-0.2117
03.08 12:50	49.8493	-0.0455
03.08 11:50	50.4856	+0.1458
03.08 10:50	49.8807	+0.027
03.08 09:50	49.8187	-0.1626
03.08 08:50	49.882

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 41.1204

макс: 54.1305

за месяц:

51.0861

Таблица изменений курса bnb : показать

Дата	Курс	+/-
09.08.2026	52.7795	-0.2691
08.08.2026	53.0486	+1.76
07.08.2026	51.2886	-0.5252
06.08.2026	51.8138	-0.3708
05.08.2026	52.1846	+3.2066
04.08.2026	48.978	-0.2553
03.08.2026	49.2333	-0.4745
02.08.2026	49.7078	+0.3814
01.08.2026	49.3264	+0.2963
31.07.2026	49.0301	+1.2866
30.07.2026	47.7435	+2.7792
29.07.2026	44.9643	+0.7487
28.07.2026	44.2156	+1.5759
27.07.2026	42.6397	+1.5193
26.07.2026	41.1204	-2.4785
25.07.2026	43.5989	-3.356
24.07.2026	46.9549	+0.4302
23.07.2026	46.5247	+0.7043
22.07.2026	45.8204	+0.1242
21.07.2026	45.6962	-3.741
20.07.2026	49.4372	+0.8274
19.07.2026	48.6098	-0.8117
18.07.2026	49.4215	-3.6799
17.07.2026	53.1014	-0.5983
16.07.2026	53.6997	+0.4861
15.07.2026	53.2136	+1.033
14.07.2026	52.1806	-1.291
13.07.2026	53.4716	-0.2781
12.07.2026	53.7497	-0.3514
11.07.2026	54.1011	+3.3622
10.07.2026	50.7389

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 31.663

макс: 54.1305

за квартал:

51.0861

Таблица изменений курса bnb : показать

Дата	Курс	+/-
09.08.2026	52.7795	-0.2691
08.08.2026	53.0486	+1.76
07.08.2026	51.2886	-0.5252
06.08.2026	51.8138	-0.3708
05.08.2026	52.1846	+3.2066
04.08.2026	48.978	-0.2553
03.08.2026	49.2333	-0.4745
02.08.2026	49.7078	+0.3814
01.08.2026	49.3264	+0.2963
31.07.2026	49.0301	+1.2866
30.07.2026	47.7435	+2.7792
29.07.2026	44.9643	+0.7487
28.07.2026	44.2156	+1.5759
27.07.2026	42.6397	+1.5193
26.07.2026	41.1204	-2.4785
25.07.2026	43.5989	-3.356
24.07.2026	46.9549	+0.4302
23.07.2026	46.5247	+0.7043
22.07.2026	45.8204	+0.1242
21.07.2026	45.6962	-3.741
20.07.2026	49.4372	+0.8274
19.07.2026	48.6098	-0.8117
18.07.2026	49.4215	-3.6799
17.07.2026	53.1014	-0.5983
16.07.2026	53.6997	+0.4861
15.07.2026	53.2136	+1.033
14.07.2026	52.1806	-1.291
13.07.2026	53.4716	-0.2781
12.07.2026	53.7497	-0.3514
11.07.2026	54.1011	+3.3622
10.07.2026	50.7389	+0.9065
09.07.2026	49.8324	-2.2564
08.07.2026	52.0888	-0.8221
07.07.2026	52.9109	+3.2898
06.07.2026	49.6211	+0.2314
05.07.2026	49.3897	+3.1199
04.07.2026	46.2698	+5.0569
03.07.2026	41.2129	-0.674
02.07.2026	41.8869	-0.089
01.07.2026	41.9759	-0.9945
30.06.2026	42.9704	+0.7126
29.06.2026	42.2578	+0.9745
28.06.2026	41.2833	-0.3257
27.06.2026	41.609	+0.2213
26.06.2026	41.3877	-0.7411
25.06.2026	42.1288	-1.2099
24.06.2026	43.3387	+2.385
23.06.2026	40.9537	+2.651
22.06.2026	38.3027	-1.5571
21.06.2026	39.8598	-0.3102
20.06.2026	40.17	-0.1924
19.06.2026	40.3624	+1.0764
18.06.2026	39.286	+2.0977
17.06.2026	37.1883	-2.5589
16.06.2026	39.7472	+1.388
15.06.2026	38.3592	+0.9438
14.06.2026	37.4154	+0.8894
13.06.2026	36.526	-4.6392
12.06.2026	41.1652	-2.371
11.06.2026	43.5362	+1.3282
10.06.2026	42.208	+4.2329
09.06.2026	37.9751	+2.6367
08.06.2026	35.3384	-0.5566
07.06.2026	35.895	+0.7138
06.06.2026	35.1812	-1.0969
05.06.2026	36.2781	+2.713
04.06.2026	33.5651	+1.9021
03.06.2026	31.663	-5.3581
02.06.2026	37.0211	-0.2548
01.06.2026	37.2759	-2.9228
31.05.2026	40.1987	-1.9581
30.05.2026	42.1568	+1.6061
29.05.2026	40.5507	+0.0906
28.05.2026	40.4601	+2.4686
27.05.2026	37.9915	+0.3567
26.05.2026	37.6348	+1.7301
25.05.2026	35.9047	+1.6402
24.05.2026	34.2645	-2.2228
23.05.2026	36.4873	+0.5717
22.05.2026	35.9156	-1.6127
21.05.2026	37.5283	-0.0247
20.05.2026	37.553	-4.2396
19.05.2026	41.7926	-2.7758
18.05.2026	44.5684	-1.5915
17.05.2026	46.1599	-4.0118
16.05.2026	50.1717	+1.4571
15.05.2026	48.7146	+0.8514
14.05.2026	47.8632	+2.5364
13.05.2026	45.3268	+6.1119
12.05.2026	39.2149	+0.2706
11.05.2026	38.9443

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот