Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Virtuals Protocol
- Bitcoin 109246.65
- Эфириум 2564.98
- Tether USDt 1.0001
- XRP 2.3542
- BNB 675.5
- Solana 176.89
- USDC 0.99986
- Dogecoin 0.22923
- Cardano 0.76132
- TRON 0.27192
- Sui 3.6544
- Hyperliquid 35.0571
- Chainlink 15.7807
- Avalanche 23.2611
- Stellar 0.29021
- Shiba Inu 1.448E-5
- Bitcoin Cash 428.83
- UNUS SED LEO 8.8089
- Hedera 0.19135
- Toncoin 3.0147
Курс Virtuals Protocol к доллару
Обновлено: 24.05.2025 15:10:01
Стоимость Virtuals Protocol (VIRTUAL) на текущий момент составляет 1.9878 USD, а общий объем торгов за 24 часа – 358 441 539 USD.
Рыночная капитализация составляет 1 299 924 353 USD. За последние 24 часа курс Virtuals Protocol относительно доллара снизился на -3.8%. Изменение за неделю составило +19.02%.
| = | ||
| Калькулятор VIRTUAL - USD / Обратный расчет: курс доллара к Virtuals Protocol | ||
| 33% | 67% |
Графики
Динамика изменения курса virtuals protocol относительно доллара, за 1 VIRTUAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9348макс: 2.152за сутки:
1.9878 Таблица изменений курса virtuals protocol : показать
Дата Курс +/- 24.05 15:10 1.9878 -0.0036 24.05 15:00 1.9914 -0.0022 24.05 14:50 1.9936 -0.0045 24.05 14:40 1.9981 +0.0045 24.05 14:30 1.9936 -0.0034 24.05 14:20 1.997 +0.003 24.05 14:10 1.994 +0.005 24.05 14:03 1.989 -0.0012 24.05 14:00 1.9902 +0.0065 24.05 13:50 1.9837 +0.0091 24.05 13:40 1.9746 +0.0115 24.05 13:30 1.9631 +0.0042 24.05 13:20 1.9589 +0.0018 24.05 13:10 1.9571 -0.0036 24.05 13:00 1.9607 -0.01 24.05 12:50 1.9707 -0.0014 24.05 12:40 1.9721 -0.0008 24.05 12:30 1.9729 +0.0154 24.05 12:20 1.9575 -0.0006 24.05 12:10 1.9581 -0.0001 24.05 12:03 1.9582 +0.0023 24.05 12:00 1.9559 +0.0025 24.05 11:50 1.9534 +0.0047 24.05 11:40 1.9487 -0.0022 24.05 11:30 1.9509 -0.0095 24.05 11:20 1.9604 -0.0056 24.05 11:10 1.966 -0.0036 24.05 11:00 1.9696 -0.0007 24.05 10:50 1.9703 -0.0078 24.05 10:40 1.9781 -0.0086 24.05 10:30 1.9867 -0.0003 24.05 10:20 1.987 +0.0027 24.05 10:10 1.9843 +0.011 24.05 10:03 1.9733 +0.0059 24.05 10:00 1.9674 +0.0041 24.05 09:50 1.9633 -0.003 24.05 09:40 1.9663 -0.0085 24.05 09:30 1.9748 -0.0029 24.05 09:20 1.9777 -0.0041 24.05 09:10 1.9818 +0.0036 24.05 09:00 1.9782 -0.0028 24.05 08:50 1.981 -0.0058 24.05 08:40 1.9868 +0.0007 24.05 08:30 1.9861 -0.0079 24.05 08:20 1.994 -0.0118 24.05 08:10 2.0058 -0.0026 24.05 08:03 2.0084 -0.004 24.05 08:00 2.0124 -0.0012 24.05 07:50 2.0136 +0.0125 24.05 07:40 2.0011 -0.0004 24.05 07:30 2.0015 +0.0105 24.05 07:20 1.991 +0.0093 24.05 07:10 1.9817 -0.0075 24.05 07:00 1.9892 -0.0058 24.05 06:50 1.995 +0.0074 24.05 06:40 1.9876 +0.0021 24.05 06:30 1.9855 +0.0251 24.05 06:20 1.9604 +0.0104 24.05 06:10 1.95 +0.0083 24.05 06:03 1.9417 +0.0012 24.05 06:00 1.9405 -0.0026 24.05 05:50 1.9431 +0.0057 24.05 05:40 1.9374 +0.0011 24.05 05:30 1.9363 -0.0094 24.05 05:20 1.9457 +0.0052 24.05 05:10 1.9405 -0.0003 24.05 05:00 1.9408 -0.0059 24.05 04:50 1.9467 -0.0062 24.05 04:40 1.9529 -0.0014 24.05 04:30 1.9543 +0.0057 24.05 04:20 1.9486 +0.0026 24.05 04:10 1.946 -0.0029 24.05 04:03 1.9489 -0.0055 24.05 04:00 1.9544 -0.0074 24.05 03:50 1.9618 +0.0103 24.05 03:40 1.9515 +0.0061 24.05 03:30 1.9454 -0.0119 24.05 03:20 1.9573 +0.0121 24.05 03:10 1.9452 +0.0082 24.05 03:00 1.937 +0.0022 24.05 02:50 1.9348 -0.0078 24.05 02:40 1.9426 -0.0088 24.05 02:30 1.9514 -0.0085 24.05 02:20 1.9599 -0.0075 24.05 02:10 1.9674 +0.0014 24.05 02:03 1.966 -0.0002 24.05 02:00 1.9662 -0.004 24.05 01:50 1.9702 -0.0147 24.05 01:40 1.9849 -0.0061 24.05 01:30 1.991 -0.005 24.05 01:20 1.996 +0.0064 24.05 01:10 1.9896 +0.0042 24.05 01:00 1.9854 -0.0061 24.05 00:50 1.9915 +0.0043 24.05 00:40 1.9872 -0.009 24.05 00:30 1.9962 -0.0012 24.05 00:20 1.9974 +0.0102 24.05 00:10 1.9872 -0.0125 24.05 00:03 1.9997 -0.0103 24.05 00:00 2.01 -0.0168 23.05 23:50 2.0268 +0.0114 23.05 23:40 2.0154 -0.0165 23.05 23:30 2.0319 +0.004 23.05 23:20 2.0279 -0.0519 23.05 23:00 2.0798 -0.005 23.05 22:50 2.0848 +0.0043 23.05 22:40 2.0805 +0.0007 23.05 22:30 2.0798 -0.0084 23.05 22:20 2.0882 +0.01 23.05 22:10 2.0782 +0.0038 23.05 22:03 2.0744 -0.0001 23.05 22:00 2.0745 -0.015 23.05 21:50 2.0895 -0.0039 23.05 21:40 2.0934 +0.0017 23.05 21:30 2.0917 -0.0046 23.05 21:20 2.0963 -0.0001 23.05 21:10 2.0964 +0.0002 23.05 21:00 2.0962 -0.009 23.05 20:50 2.1052 -0.0113 23.05 20:40 2.1165 -0.0084 23.05 20:30 2.1249 +0.0021 23.05 20:20 2.1228 -0.0052 23.05 20:10 2.128 +0.0153 23.05 20:03 2.1127 +0.0138 23.05 20:00 2.0989 +0.0145 23.05 19:50 2.0844 -0.013 23.05 19:40 2.0974 +0.0061 23.05 19:30 2.0913 -0.014 23.05 19:20 2.1053 -0.0064 23.05 19:10 2.1117 -0.0094 23.05 19:00 2.1211 -0.0091 23.05 18:50 2.1302 -0.0113 23.05 18:40 2.1415 +0.0026 23.05 18:30 2.1389 +0.007 23.05 18:20 2.1319 -0.0117 23.05 18:10 2.1436 +0.0002 23.05 18:03 2.1434 -0.0014 23.05 18:00 2.1448 +0.0045 23.05 17:50 2.1403 +0.0063 23.05 17:40 2.134 +0.0008 23.05 17:30 2.1332 -0.0188 23.05 17:20 2.152 +0.0003 23.05 17:10 2.1517 +0.0266 23.05 17:00 2.1251 +0.0209 23.05 16:50 2.1042 -0.0049 23.05 16:40 2.1091 +0.0557 23.05 16:30 2.0534 +0.0027 23.05 16:20 2.0507 -0.0152 23.05 16:10 2.0659 -0.0046 23.05 16:03 2.0705 +0.0041 23.05 16:00 2.0664 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6649макс: 2.1987за неделю:
1.9878 Таблица изменений курса virtuals protocol : показать
Дата Курс +/- 24.05 15:10 1.9878 -0.0022 24.05 14:50 1.9936 +0.0065 24.05 13:50 1.9837 -0.01 24.05 12:50 1.9707 +0.0025 24.05 11:50 1.9534 -0.0007 24.05 10:50 1.9703 +0.0041 24.05 09:50 1.9633 -0.0028 24.05 08:50 1.981 -0.0012 24.05 07:50 2.0136 -0.0058 24.05 06:50 1.995 -0.0026 24.05 05:50 1.9431 -0.0059 24.05 04:50 1.9467 -0.0074 24.05 03:50 1.9618 +0.0022 24.05 02:50 1.9348 -0.004 24.05 01:50 1.9702 -0.0061 24.05 00:50 1.9915 -0.0168 23.05 23:50 2.0268 -0.005 23.05 22:50 2.0848 -0.015 23.05 21:50 2.0895 -0.009 23.05 20:50 2.1052 +0.0145 23.05 19:50 2.0844 -0.0091 23.05 18:50 2.1302 +0.0045 23.05 17:50 2.1403 +0.0209 23.05 16:50 2.1042 -0.0157 23.05 15:50 2.0821 -0.0844 23.05 14:50 2.1716 +0.0038 23.05 13:50 2.191 +0.02 23.05 12:50 2.1791 -0.0021 23.05 11:50 2.1234 -0.0154 23.05 10:50 2.1266 -0.0231 23.05 09:50 2.1638 -0.0125 23.05 08:50 2.1987 +0.0187 23.05 07:50 2.1612 +0.0107 23.05 06:50 2.1701 -0.0143 23.05 05:50 2.1305 -0.0055 23.05 04:50 2.084 -0.0038 23.05 03:50 2.052 +0.0082 23.05 02:50 2.0345 -0.0046 23.05 01:50 1.9918 +0.0017 23.05 00:50 1.9759 +0.0019 22.05 23:50 1.9936 -0.0019 22.05 22:50 1.9863 +0.0033 22.05 21:50 2.0058 -0.0048 22.05 20:50 2.0193 -0.0131 22.05 19:50 2.0032 -0.0073 22.05 18:50 2.0165 +0.0031 22.05 17:50 2.0099 -0.0022 22.05 16:50 1.9882 +0.0009 22.05 15:50 2.0011 +0.0159 22.05 14:50 2.0006 -0.0073 22.05 13:50 2.0412 -0.0008 22.05 12:50 2.0351 +0.0006 22.05 11:50 2.0282 +0.0034 22.05 10:50 2.0123 +0.0069 22.05 09:50 1.983 -0.0009 22.05 08:50 1.9929 -0.0053 22.05 07:50 2.0084 +0.0045 22.05 06:50 2.0087 +0.0077 22.05 05:50 1.9835 -0.0014 22.05 04:50 1.9877 +0.0083 22.05 03:50 1.9961 -0.0117 22.05 02:50 2.0086 +0.0033 22.05 01:50 1.9679 -0.003 22.05 00:50 1.9456 +0.0028 21.05 23:50 1.9275 +0.0025 21.05 22:50 1.9481 -0.0091 21.05 21:50 1.942 -0.0221 21.05 20:50 1.9889 +0.0041 21.05 19:50 2.1071 -0.0039 21.05 18:50 2.028 +0.0104 21.05 17:50 1.9687 +0.0043 21.05 16:50 1.9609 +0.0007 21.05 15:50 1.9446 +0.0011 21.05 14:50 1.9342 -0.0004 21.05 13:50 1.9102 -0.0049 21.05 12:50 1.9043 -0.0054 21.05 11:50 1.9138 +0.0027 21.05 10:50 1.9245 +0.004 21.05 09:50 1.9781 -0.0019 21.05 08:50 1.9735 -0.002 21.05 07:50 1.946 -0.0065 21.05 06:50 1.948 +0.0031 21.05 05:50 1.9217 -0.0083 21.05 04:50 1.9324 +0.0002 21.05 03:50 1.9562 +0.0006 21.05 02:50 1.9388 +0.0179 21.05 01:50 1.9154 +0.0055 21.05 00:50 1.9245 -0.0034 20.05 23:50 1.9305 +0.0083 20.05 22:50 1.9332 -0.015 20.05 21:50 1.8964 -0.0023 20.05 20:50 1.9158 -0.0105 20.05 19:50 1.9063 +0.0092 20.05 18:50 1.926 -0.001 20.05 17:50 1.9182 +0.0107 20.05 16:50 1.922 +0.0088 20.05 15:50 1.9043 -0.0112 20.05 14:50 1.9349 -0.0012 20.05 13:50 1.913 +0.0012 20.05 12:50 1.9521 -0.0101 20.05 11:50 1.9526 -0.0074 20.05 10:50 1.9614 +0.0135 20.05 09:50 1.9582 -0.0004 20.05 08:50 1.9975 +0.0101 20.05 07:50 1.9734 -0.0028 20.05 06:50 1.9557 -0.011 20.05 05:50 1.9842 +0.0143 20.05 04:50 1.9543 -0.0139 20.05 03:50 1.935 -0.0025 20.05 02:50 1.951 +0.0039 20.05 01:50 1.9413 +0.0096 20.05 00:50 1.9433 +0.0046 19.05 23:50 1.9481 +0.011 19.05 22:50 1.9478 -0.0077 19.05 21:50 1.9304 -0.0063 19.05 20:50 1.9608 +0.0257 19.05 19:50 1.8934 -0.0052 19.05 18:50 1.9026 +0.02 19.05 17:50 1.8886 -0.0068 19.05 16:50 1.911 -0.0019 19.05 15:50 1.8166 +0.0101 19.05 14:50 1.8271 +0.0045 19.05 13:50 1.8111 -0.0081 19.05 12:50 1.8136 +0.0016 19.05 11:50 1.8154 +0.0026 19.05 10:50 1.8464 +0.0026 19.05 09:50 1.7937 -0.0016 19.05 08:50 1.8235 -0.03 19.05 07:50 1.8669 +0.0052 19.05 06:50 1.8869 -0.0093 19.05 05:50 1.9355 +0.0096 19.05 04:50 1.9474 -0.0004 19.05 03:50 1.9607 +0.0189 19.05 02:50 2.0024 +0.0059 19.05 01:50 1.9465 -0.0072 19.05 00:50 1.9334 -0.001 18.05 23:50 1.9192 -0.0103 18.05 22:50 1.9435 -0.0195 18.05 21:50 1.9957 -0.0237 18.05 20:50 2.0572 +0.0146 18.05 19:50 2.0638 +0.0318 18.05 18:50 2.0067 +0.0186 18.05 17:50 1.9397 -0.0039 18.05 16:50 1.8804 +0.0135 18.05 15:50 1.841 -0.0071 18.05 14:50 1.8323 +0.0177 18.05 13:50 1.8172 -0.0078 18.05 12:50 1.7914 +0.033 18.05 11:50 1.7865 +0.0064 18.05 10:50 1.7346 -0.0051 18.05 09:50 1.7187 +0.0082 18.05 08:50 1.7256 +0.0048 18.05 07:50 1.6928 -0.0015 18.05 06:50 1.687 +0.002 18.05 05:50 1.6871 +0.0078 18.05 04:50 1.6757 +0.0055 18.05 03:50 1.6756 -0.0029 18.05 02:50 1.6887 -0.0013 18.05 01:50 1.6709 -0.0017 18.05 00:50 1.6891 +0.0133 17.05 23:50 1.6765 -0.0023 17.05 22:50 1.6754 -0.0102 17.05 21:50 1.6793 -0.0054 17.05 20:50 1.6848 +0.0036 17.05 19:50 1.6649 -0.0058 17.05 18:50 1.7026 +0.0069 17.05 17:50 1.6977 +0.003 17.05 16:50 1.6702 -
* на графике представлен средесуточный курс virtuals protocol в течение последних 30 дней.
мин: 0.71508макс: 2.1987за месяц:
Таблица изменений курса virtuals protocol : показать1.9878 Дата Курс +/- 23.05.2025 2.1004 +0.0951 22.05.2025 2.0053 +0.049 21.05.2025 1.9563 +0.0194 20.05.2025 1.9369 +0.0478 19.05.2025 1.8891 +0.0303 18.05.2025 1.8588 +0.1624 17.05.2025 1.6964 -0.1566 16.05.2025 1.853 -0.0403 15.05.2025 1.8933 -0.0989 14.05.2025 1.9922 -0.0308 13.05.2025 2.023 +0.0026 12.05.2025 2.0204 +0.0845 11.05.2025 1.9359 -0.0169 10.05.2025 1.9528 -0.0488 09.05.2025 2.0016 +0.3062 08.05.2025 1.6954 +0.3041 07.05.2025 1.3913 -0.1597 06.05.2025 1.551 -0.1338 05.05.2025 1.6848 +0.0325 04.05.2025 1.6523 -0.0959 03.05.2025 1.7482 +0.0031 02.05.2025 1.7451 +0.0737 01.05.2025 1.6714 +0.3305 30.04.2025 1.3409 -0.1052 29.04.2025 1.4461 +0.1826 28.04.2025 1.2635 +0.1724 27.04.2025 1.0911 +0.0265 26.04.2025 1.0646 +0.19751 25.04.2025 0.86709 +0.15201 24.04.2025 0.71508 -0.04884 23.04.2025 0.76392 -
* на графике представлен средесуточный курс virtuals protocol в течение последних 3 месяцев.
мин: 0.45769макс: 2.1987за квартал:
Таблица изменений курса virtuals protocol : показать1.9878 Дата Курс +/- 23.05.2025 2.1004 +0.0951 22.05.2025 2.0053 +0.049 21.05.2025 1.9563 +0.0194 20.05.2025 1.9369 +0.0478 19.05.2025 1.8891 +0.0303 18.05.2025 1.8588 +0.1624 17.05.2025 1.6964 -0.1566 16.05.2025 1.853 -0.0403 15.05.2025 1.8933 -0.0989 14.05.2025 1.9922 -0.0308 13.05.2025 2.023 +0.0026 12.05.2025 2.0204 +0.0845 11.05.2025 1.9359 -0.0169 10.05.2025 1.9528 -0.0488 09.05.2025 2.0016 +0.3062 08.05.2025 1.6954 +0.3041 07.05.2025 1.3913 -0.1597 06.05.2025 1.551 -0.1338 05.05.2025 1.6848 +0.0325 04.05.2025 1.6523 -0.0959 03.05.2025 1.7482 +0.0031 02.05.2025 1.7451 +0.0737 01.05.2025 1.6714 +0.3305 30.04.2025 1.3409 -0.1052 29.04.2025 1.4461 +0.1826 28.04.2025 1.2635 +0.1724 27.04.2025 1.0911 +0.0265 26.04.2025 1.0646 +0.19751 25.04.2025 0.86709 +0.15201 24.04.2025 0.71508 -0.04884 23.04.2025 0.76392 +0.15352 22.04.2025 0.6104 +0.02852 21.04.2025 0.58188 +0.01453 20.04.2025 0.56735 -0.00954 19.04.2025 0.57689 +0.00905 18.04.2025 0.56784 +0.0211 17.04.2025 0.54674 +0.0008 16.04.2025 0.54594 -0.03811 15.04.2025 0.58405 +0.02113 14.04.2025 0.56292 -0.01005 13.04.2025 0.57297 -0.00054 12.04.2025 0.57351 +0.06514 11.04.2025 0.50837 +0.04728 10.04.2025 0.46109 +0.0034 09.04.2025 0.45769 -0.006 08.04.2025 0.46369 -0.00028 07.04.2025 0.46397 -0.04539 06.04.2025 0.50936 -0.02905 05.04.2025 0.53841 -0.01014 04.04.2025 0.54855 -0.01037 03.04.2025 0.55892 -0.02335 02.04.2025 0.58227 -0.01121 01.04.2025 0.59348 +0.00556 31.03.2025 0.58792 -0.02598 30.03.2025 0.6139 -0.00664 29.03.2025 0.62054 -0.05803 28.03.2025 0.67857 -0.06634 27.03.2025 0.74491 -0.03808 26.03.2025 0.78299 -0.01816 25.03.2025 0.80115 +0.00081 24.03.2025 0.80034 +0.04845 23.03.2025 0.75189 +0.02241 22.03.2025 0.72948 +0.03855 21.03.2025 0.69093 +0.01444 20.03.2025 0.67649 +0.0008 19.03.2025 0.67569 -0.00777 18.03.2025 0.68346 -0.06541 17.03.2025 0.74887 +0.00814 16.03.2025 0.74073 +0.0204 15.03.2025 0.72033 +0.06851 14.03.2025 0.65182 +0.05884 13.03.2025 0.59298 +0.01522 12.03.2025 0.57776 +0.01326 11.03.2025 0.5645 -0.05028 10.03.2025 0.61478 -0.0678 09.03.2025 0.68258 -0.03597 08.03.2025 0.71855 -0.02324 07.03.2025 0.74179 -0.08099 06.03.2025 0.82278 -0.06004 05.03.2025 0.88282 +0.00549 04.03.2025 0.87733 -0.19757 03.03.2025 1.0749 -0.0338 02.03.2025 1.1087 +0.0433 01.03.2025 1.0654 +0.0363 28.02.2025 1.0291 -0.0909 27.02.2025 1.12 -0.0074 26.02.2025 1.1274 +0.0702 25.02.2025 1.0572 -0.0694 24.02.2025 1.1266 -0.0648 23.02.2025 1.1914 -0.0243 22.02.2025 1.2157