Курсы криптовалют к Virtuals Protocol

Bitcoin 84016.97
Эфириум 2694.71
Tether USDt 0.99983
BNB 775.53
XRP 1.569
USDC 0.99989
Solana 121.88
TRON 0.33751
Zcash 1559.05
Hyperliquid 91.7168
Dogecoin 0.09796
Monero 558.82
Chainlink 13.863
Cardano 0.25523
UNUS SED LEO 8.8365
Stellar 0.21976
Bitcoin Cash 340.7
NEAR Protocol 5.1156
Uniswap 9.5966
Лайткоин 71.037

Все криптовалюты » Доллар США » Virtuals Protocol

Курс Virtuals Protocol (VIRTUAL) к доллару (USD)

Обновлено: 25.09.2026 22:50:01
Стоимость Virtuals Protocol (VIRTUAL) на текущий момент составляет 0.78013 USD, а общий объем торгов за 24 часа – 146 909 088 USD. Рыночная капитализация составляет 514 095 891 USD. За последние 24 часа курс Virtuals Protocol относительно доллара вырос на +5.04%. Изменение за неделю составило +17.9%.


	=
Калькулятор VIRTUAL - USD / Обратный расчет: курс доллара к Virtuals Protocol

Покупать VIRTUAL?Продавать VIRTUAL?

67%

33%

Графики

Динамика изменения курса virtuals protocol относительно доллара, за 1 VIRTUAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.72709

макс: 0.79824

за сутки:

0.78013

Таблица изменений курса virtuals protocol : показать

Дата	Курс	+/-
25.09 22:50	0.78013	+0.00202
25.09 22:40	0.77811	+0.00192
25.09 22:30	0.77619	-0.00103
25.09 22:20	0.77722	+0.00022
25.09 22:10	0.777	+0.00038
25.09 22:00	0.77662	+0.00127
25.09 21:50	0.77535	-0.00073
25.09 21:40	0.77608	+0.00237
25.09 21:30	0.77371	-0.00179
25.09 21:20	0.7755	+0.00479
25.09 21:10	0.77071	-0.00306
25.09 21:03	0.77377	+0.00051
25.09 21:00	0.77326	-0.00402
25.09 20:50	0.77728	+0.00049
25.09 20:40	0.77679	-0.0007
25.09 20:30	0.77749	-0.00302
25.09 20:20	0.78051	+0.00361
25.09 20:10	0.7769	+0.00418
25.09 20:00	0.77272	-8.0E-5
25.09 19:50	0.7728	-0.00155
25.09 19:40	0.77435	+0.00083
25.09 19:30	0.77352	-0.00025
25.09 19:20	0.77377	+0.0028
25.09 19:10	0.77097	+0.00159
25.09 19:03	0.76938	+0.00292
25.09 19:00	0.76646	-0.00029
25.09 18:50	0.76675	-0.00599
25.09 18:40	0.77274	-0.00216
25.09 18:30	0.7749	-0.00218
25.09 18:20	0.77708	+0.00178
25.09 18:10	0.7753	-0.00019
25.09 18:00	0.77549	+0.00331
25.09 17:50	0.77218	-0.00338
25.09 17:40	0.77556	+0.00585
25.09 17:30	0.76971	+0.00286
25.09 17:20	0.76685	+0.00077
25.09 17:10	0.76608	-0.01228
25.09 17:03	0.77836	-0.00093
25.09 17:00	0.77929	+0.00473
25.09 16:50	0.77456	-0.01174
25.09 16:40	0.7863	+2.0E-5
25.09 16:30	0.78628	-0.00362
25.09 16:20	0.7899	-0.00058
25.09 16:10	0.79048	+0.00113
25.09 16:00	0.78935	+0.00123
25.09 15:50	0.78812	-0.00114
25.09 15:40	0.78926	+0.00419
25.09 15:30	0.78507	+0.00147
25.09 15:20	0.7836	-0.01225
25.09 15:10	0.79585	+0.00116
25.09 15:03	0.79469	+0.00055
25.09 15:00	0.79414	-0.00403
25.09 14:50	0.79817	+0.00203
25.09 14:40	0.79614	-0.0021
25.09 14:30	0.79824	+0.00299
25.09 14:20	0.79525	+0.00809
25.09 14:10	0.78716	+0.00394
25.09 14:00	0.78322	-0.00236
25.09 13:50	0.78558	+0.00645
25.09 13:40	0.77913	+0.00014
25.09 13:30	0.77899	-0.00144
25.09 13:20	0.78043	-4.0E-5
25.09 13:10	0.78047	-0.00133
25.09 13:03	0.7818	-0.0009
25.09 13:00	0.7827	-0.00271
25.09 12:50	0.78541	-0.00051
25.09 12:40	0.78592	+0.00071
25.09 12:30	0.78521	+0.00657
25.09 12:20	0.77864	+0.0002
25.09 12:10	0.77844	+0.00426
25.09 12:00	0.77418	+0.00099
25.09 11:50	0.77319	+0.00202
25.09 11:40	0.77117	-0.00104
25.09 11:30	0.77221	+0.00196
25.09 11:20	0.77025	-2.0E-5
25.09 11:10	0.77027	+7.0E-5
25.09 11:03	0.7702	+0.0021
25.09 11:00	0.7681	+0.00398
25.09 10:50	0.76412	-0.00182
25.09 10:40	0.76594	-0.00677
25.09 10:30	0.77271	+0.00634
25.09 10:20	0.76637	+0.00067
25.09 10:10	0.7657	+0.00219
25.09 10:00	0.76351	+7.0E-5
25.09 09:50	0.76344	+0.00104
25.09 09:40	0.7624	-0.00286
25.09 09:30	0.76526	+0.0041
25.09 09:20	0.76116	+0.00195
25.09 09:10	0.75921	+0.00057
25.09 09:03	0.75864	-0.00123
25.09 09:00	0.75987	-0.00137
25.09 08:50	0.76124	+0.00347
25.09 08:40	0.75777	+0.00163
25.09 08:30	0.75614	-0.00666
25.09 08:20	0.7628	+0.01732
25.09 08:10	0.74548	+0.00674
25.09 08:00	0.73874	-0.00377
25.09 07:50	0.74251	+0.00306
25.09 07:40	0.73945	+0.00127
25.09 07:30	0.73818	+0.00227
25.09 07:20	0.73591	+0.00092
25.09 07:10	0.73499	-0.00094
25.09 07:03	0.73593	+0.00079
25.09 07:00	0.73514	+0.00145
25.09 06:50	0.73369	+0.00105
25.09 06:40	0.73264	+0.00137
25.09 06:30	0.73127	-0.00084
25.09 06:20	0.73211	+0.00112
25.09 06:10	0.73099	+0.0039
25.09 06:00	0.72709	-0.004
25.09 05:50	0.73109	-0.00504
25.09 05:40	0.73613	-0.0047
25.09 05:30	0.74083	-0.00091
25.09 05:20	0.74174	-0.00127
25.09 05:10	0.74301	+0.00497
25.09 05:03	0.73804	+0.00041
25.09 05:00	0.73763	-0.00292
25.09 04:50	0.74055	+0.00175
25.09 04:40	0.7388	-0.00599
25.09 04:30	0.74479	-0.00255
25.09 04:20	0.74734	+0.00315
25.09 04:10	0.74419	+0.00217
25.09 04:00	0.74202	-0.00162
25.09 03:50	0.74364	+4.0E-5
25.09 03:40	0.7436	-0.00054
25.09 03:30	0.74414	-0.00673
25.09 03:20	0.75087	+0.00145
25.09 03:10	0.74942	+0.00428
25.09 03:03	0.74514	+0.00032
25.09 03:00	0.74482	+0.00111
25.09 02:50	0.74371	+0.00026
25.09 02:40	0.74345	-0.00138
25.09 02:30	0.74483	+0.00128
25.09 02:20	0.74355	-0.00232
25.09 02:10	0.74587	+0.00554
25.09 02:00	0.74033	+0.00108
25.09 01:50	0.73925	-0.00301
25.09 01:40	0.74226	+0.00038
25.09 01:30	0.74188	-0.00301
25.09 01:20	0.74489	+0.00118
25.09 01:10	0.74371	-0.00189
25.09 01:03	0.7456	-0.00129
25.09 01:00	0.74689	-0.0008
25.09 00:50	0.74769	-0.00099
25.09 00:40	0.74868	+0.0014
25.09 00:30	0.74728	+0.00253
25.09 00:20	0.74475	-5.0E-5
25.09 00:10	0.7448	+0.0009
25.09 00:00	0.7439	+0.00073
24.09 23:50	0.74317	+0.00152
24.09 23:40	0.74165	-0.00195
24.09 23:30	0.7436	-0.00013
24.09 23:20	0.74373	+0.0004
24.09 23:10	0.74333	+0.00082
24.09 23:03	0.74251	-0.00016
24.09 23:00	0.74267

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.63886

макс: 0.79824

за неделю:

0.78013

Таблица изменений курса virtuals protocol : показать

Дата	Курс	+/-
25.09 22:50	0.78013	+0.00127
25.09 21:50	0.77535	-0.00402
25.09 20:50	0.77728	-8.0E-5
25.09 19:50	0.7728	-0.00029
25.09 18:50	0.76675	+0.00331
25.09 17:50	0.77218	+0.00473
25.09 16:50	0.77456	+0.00123
25.09 15:50	0.78812	-0.00403
25.09 14:50	0.79817	-0.00236
25.09 13:50	0.78558	-0.00271
25.09 12:50	0.78541	+0.00099
25.09 11:50	0.77319	+0.00398
25.09 10:50	0.76412	+7.0E-5
25.09 09:50	0.76344	-0.00137
25.09 08:50	0.76124	-0.00377
25.09 07:50	0.74251	+0.00145
25.09 06:50	0.73369	-0.004
25.09 05:50	0.73109	-0.00292
25.09 04:50	0.74055	-0.00162
25.09 03:50	0.74364	+0.00111
25.09 02:50	0.74371	+0.00108
25.09 01:50	0.73925	-0.0008
25.09 00:50	0.74769	+0.00073
24.09 23:50	0.74317	+0.00058
24.09 22:50	0.74209	+0.00652
24.09 21:50	0.73311	+0.00092
24.09 20:50	0.73397	-0.00337
24.09 19:50	0.74559	+0.00182
24.09 18:50	0.74617	-0.01254
24.09 17:50	0.7349	+0.00243
24.09 16:50	0.7186	+0.00229
24.09 15:50	0.70106	-0.00106
24.09 14:50	0.69746	+0.0024
24.09 13:50	0.69322	+0.00139
24.09 12:50	0.69294	-0.00342
24.09 11:50	0.70581	+0.00317
24.09 10:50	0.71765	-0.002
24.09 09:50	0.71993	-0.00317
24.09 08:50	0.72475	+0.0055
24.09 07:50	0.71236	-0.00128
24.09 06:50	0.70831	-0.00059
24.09 05:50	0.71347	+0.00043
24.09 04:50	0.69858	-0.00087
24.09 03:50	0.69628	+0.00143
24.09 02:50	0.69628	+0.00074
24.09 01:50	0.69665	-0.00294
24.09 00:50	0.6995	-0.00168
23.09 23:50	0.69411	-0.00081
23.09 22:50	0.69932	+0.00167
23.09 21:50	0.69726	-0.00014
23.09 20:50	0.70474	-0.00181
23.09 19:50	0.70195	-0.00145
23.09 18:50	0.70175	+0.00567
23.09 17:50	0.70725	-0.00203
23.09 16:50	0.73838	-0.0022
23.09 15:50	0.7565	+0.00353
23.09 14:50	0.75541	-0.00088
23.09 13:50	0.76733	-0.00103
23.09 12:50	0.76184	-0.00785
23.09 11:50	0.76256	+0.00035
23.09 10:50	0.75131	-0.00032
23.09 09:50	0.75662	-0.00743
23.09 08:50	0.7538	-0.00557
23.09 07:50	0.75969	-0.00293
23.09 06:50	0.77172	+0.00112
23.09 05:50	0.7435	-0.00619
23.09 04:50	0.74627	-0.00198
23.09 03:50	0.74833	+6.0E-5
23.09 02:50	0.75085	-0.00055
23.09 01:50	0.75547	+0.00174
23.09 00:50	0.74418	-0.00129
22.09 23:50	0.74754	+0.00063
22.09 22:50	0.73274	-0.00341
22.09 21:50	0.7338	+0.00229
22.09 20:50	0.72918	+0.00406
22.09 19:50	0.72444	-0.00045
22.09 18:50	0.73089	+0.00394
22.09 17:50	0.71665	+0.00308
22.09 16:50	0.73029	+0.00154
22.09 15:50	0.7295	+0.00155
22.09 14:50	0.71916	+9.0E-5
22.09 13:50	0.71397	+0.00023
22.09 12:50	0.71777	+0.00277
22.09 11:50	0.72242	+0.00038
22.09 10:50	0.71492	-0.00139
22.09 09:50	0.71471	+0.00398
22.09 08:50	0.71311	-0.00288
22.09 07:50	0.71746	+3.0E-5
22.09 06:50	0.7164	-0.00542
22.09 05:50	0.72103	+0.00113
22.09 04:50	0.71951	-0.00446
22.09 03:50	0.73572	+0.00198
22.09 02:50	0.7283	+0.00333
22.09 01:50	0.71804	-0.00163
22.09 00:50	0.71791	+0.00398
21.09 23:50	0.70859	+0.00168
21.09 22:50	0.701	+0.00208
21.09 21:50	0.70119	-0.00378
21.09 20:50	0.69967	+0.00169
21.09 19:50	0.70606	+0.00279
21.09 18:50	0.7049	+0.0026
21.09 17:50	0.70727	+0.00371
21.09 16:50	0.70634	-0.00048
21.09 15:50	0.70966	-0.00367
21.09 14:50	0.70964	+0.00252
21.09 13:50	0.70181	-0.00821
21.09 12:50	0.70094	+0.00156
21.09 11:50	0.69417	+0.0017
21.09 10:50	0.67945	+0.00224
21.09 09:50	0.68633	-0.00115
21.09 08:50	0.68207	+0.00075
21.09 07:50	0.68179	-0.00218
21.09 06:50	0.68675	+0.00227
21.09 05:50	0.67931	-0.01011
21.09 04:50	0.68398	-0.0017
21.09 03:50	0.68722	+0.00019
21.09 02:50	0.67494	-0.00147
21.09 01:50	0.67384	+0.0045
21.09 00:50	0.66647	-0.002
20.09 23:50	0.67362	+0.00067
20.09 22:50	0.67409	-0.00486
20.09 21:50	0.67507	-0.00276
20.09 20:50	0.67403	+0.00133
20.09 19:50	0.67403	+0.00287
20.09 18:50	0.647	+0.00047
20.09 17:50	0.64325	+0.00027
20.09 16:50	0.64087	+0.00167
20.09 15:50	0.6432	+0.00251
20.09 14:50	0.64385	+0.00175
20.09 13:50	0.6395	-0.0017
20.09 12:50	0.64612	+5.0E-5
20.09 11:50	0.63886	-0.00016
20.09 10:50	0.64157	-0.00196
20.09 09:50	0.64731	+0.00064
20.09 08:50	0.65076	-0.00062
20.09 07:50	0.65222	+0.00136
20.09 06:50	0.6522	-0.01243
20.09 05:50	0.66141	+0.00371
20.09 04:50	0.66639	+0.00102
20.09 03:50	0.67803	+0.00059
20.09 02:50	0.67391	+0.00216
20.09 01:50	0.67036	+0.00218
20.09 00:50	0.66741	-0.00221
19.09 23:50	0.67688	-8.0E-5
19.09 22:50	0.6791	-0.00071
19.09 21:50	0.6761	+0.00203
19.09 20:50	0.67516	+0.00088
19.09 19:50	0.67653	-0.00068
19.09 18:50	0.67283	-0.00142
19.09 17:50	0.67872	-0.00111
19.09 16:50	0.67666	-0.00046
19.09 15:50	0.68095	+0.00256
19.09 14:50	0.67963	-0.00065
19.09 13:50	0.67312	-0.00028
19.09 12:50	0.67449	+0.00061
19.09 11:50	0.67232	+0.00092
19.09 10:50	0.66288	-0.00092
19.09 09:50	0.66697	+0.00045
19.09 08:50	0.66752	+0.00231
19.09 07:50	0.66593	+0.00234
19.09 06:50	0.67258	+0.0019
19.09 05:50	0.67552	+0.00188
19.09 04:50	0.66821	-0.00212
19.09 03:50	0.67087	+0.00016
19.09 02:50	0.66064	+0.00041
19.09 01:50	0.6589	+0.00019
19.09 00:50	0.66286	-0.00105
18.09 23:50	0.66167

* на графике представлен средесуточный курс virtuals protocol в течение последних 30 дней.

мин: 0.58736

макс: 0.79824

за месяц:

0.78013

Таблица изменений курса virtuals protocol : показать

Дата	Курс	+/-
24.09.2026	0.72082	-0.01105
23.09.2026	0.73187	+0.00538
22.09.2026	0.72649	+0.02773
21.09.2026	0.69876	+0.04142
20.09.2026	0.65734	-0.01568
19.09.2026	0.67302	+0.02637
18.09.2026	0.64665	+0.03964
17.09.2026	0.60701	+0.01965
16.09.2026	0.58736	-0.01607
15.09.2026	0.60343	-0.01765
14.09.2026	0.62108	+0.00492
13.09.2026	0.61616	-0.01689
12.09.2026	0.63305	-0.00496
11.09.2026	0.63801	-0.0055
10.09.2026	0.64351	-0.05584
09.09.2026	0.69935	-0.02359
08.09.2026	0.72294	-0.00167
07.09.2026	0.72461	+0.02957
06.09.2026	0.69504	+0.01201
05.09.2026	0.68303	+0.00818
04.09.2026	0.67485	-0.01718
03.09.2026	0.69203	+0.01235
02.09.2026	0.67968	-0.01522
01.09.2026	0.6949	+0.01395
31.08.2026	0.68095	-0.01636
30.08.2026	0.69731	+0.00775
29.08.2026	0.68956	-0.01916
28.08.2026	0.70872	-0.03174
27.08.2026	0.74046	-0.00199
26.08.2026	0.74245

* на графике представлен средесуточный курс virtuals protocol в течение последних 3 месяцев.

мин: 0.52402

макс: 0.79824

за квартал:

0.78013

Таблица изменений курса virtuals protocol : показать

Дата	Курс	+/-
24.09.2026	0.72082	-0.01105
23.09.2026	0.73187	+0.00538
22.09.2026	0.72649	+0.02773
21.09.2026	0.69876	+0.04142
20.09.2026	0.65734	-0.01568
19.09.2026	0.67302	+0.02637
18.09.2026	0.64665	+0.03964
17.09.2026	0.60701	+0.01965
16.09.2026	0.58736	-0.01607
15.09.2026	0.60343	-0.01765
14.09.2026	0.62108	+0.00492
13.09.2026	0.61616	-0.01689
12.09.2026	0.63305	-0.00496
11.09.2026	0.63801	-0.0055
10.09.2026	0.64351	-0.05584
09.09.2026	0.69935	-0.02359
08.09.2026	0.72294	-0.00167
07.09.2026	0.72461	+0.02957
06.09.2026	0.69504	+0.01201
05.09.2026	0.68303	+0.00818
04.09.2026	0.67485	-0.01718
03.09.2026	0.69203	+0.01235
02.09.2026	0.67968	-0.01522
01.09.2026	0.6949	+0.01395
31.08.2026	0.68095	-0.01636
30.08.2026	0.69731	+0.00775
29.08.2026	0.68956	-0.01916
28.08.2026	0.70872	-0.03174
27.08.2026	0.74046	-0.00199
26.08.2026	0.74245	+0.04612
23.08.2026	0.69633	-0.00386
22.08.2026	0.70019	+0.01727
21.08.2026	0.68292	+0.05626
20.08.2026	0.62666	+0.0443
19.08.2026	0.58236	+0.00363
18.08.2026	0.57873	+0.01122
17.08.2026	0.56751	+0.01065
16.08.2026	0.55686	-0.00439
15.08.2026	0.56125	-0.00584
14.08.2026	0.56709	-0.01632
13.08.2026	0.58341	+0.01899
12.08.2026	0.56442	+0.02033
11.08.2026	0.54409	-0.01658
10.08.2026	0.56067	-0.00355
09.08.2026	0.56422	-0.00483
08.08.2026	0.56905	+0.00773
07.08.2026	0.56132	-0.00917
06.08.2026	0.57049	+0.00763
05.08.2026	0.56286	+0.00318
04.08.2026	0.55968	-0.00133
03.08.2026	0.56101	-6.0E-5
02.08.2026	0.56107	+0.01389
01.08.2026	0.54718	-0.01254
31.07.2026	0.55972	-0.00856
30.07.2026	0.56828	+0.00891
29.07.2026	0.55937	-0.00758
28.07.2026	0.56695	-0.02861
27.07.2026	0.59556	+0.0085
26.07.2026	0.58706	+0.00481
25.07.2026	0.58225	-0.01542
24.07.2026	0.59767	-0.01929
23.07.2026	0.61696	-0.02816
22.07.2026	0.64512	-0.01549
21.07.2026	0.66061	+0.03399
20.07.2026	0.62662	+0.01635
19.07.2026	0.61027	-0.00653
18.07.2026	0.6168	-0.00907
17.07.2026	0.62587	-0.00793
16.07.2026	0.6338	+0.02781
15.07.2026	0.60599	+0.03698
14.07.2026	0.56901	+0.00947
13.07.2026	0.55954	-0.03562
12.07.2026	0.59516	-0.02122
11.07.2026	0.61638	+0.05901
10.07.2026	0.55737	+0.03105
09.07.2026	0.52632	+0.0023
08.07.2026	0.52402	-0.01726
07.07.2026	0.54128	-0.01108
06.07.2026	0.55236	-0.01218
05.07.2026	0.56454	-0.00562
04.07.2026	0.57016	+0.00318
03.07.2026	0.56698	+0.01302
02.07.2026	0.55396	+0.01669
01.07.2026	0.53727	+0.00737
30.06.2026	0.5299	-0.0108
29.06.2026	0.5407	+0.00916
28.06.2026	0.53154	-0.00335
27.06.2026	0.53489

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот