Курсы криптовалют к UNUS SED LEO

Bitcoin 9414.76
Эфириум 299.13
Tether USDt 0.11234
BNB 87.0517
XRP 0.16795
USDC 0.11236
Solana 12.8713
TRON 0.03819
Zcash 169.18
Hyperliquid 10.3437
Dogecoin 0.01053
Monero 61.4346
Chainlink 1.3918
Cardano 0.02692
Stellar 0.02277
Bitcoin Cash 37.7327
NEAR Protocol 0.50337
Uniswap 1.0236
Лайткоин 7.762

Все криптовалюты » UNUS SED LEO » Virtuals Protocol

Курс UNUS SED LEO (LEO) к Virtuals Protocol (VIRTUAL)

Обновлено: 24.09.2026 16:30:01 UNUS SED LEO


	=
Калькулятор LEO - VIRTUAL / Обратный расчет: курс Virtuals Protocol к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно virtuals protocol, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.1643

макс: 12.9806

за сутки:

12.4503

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
24.09 16:30	12.4503	-0.0969
24.09 16:20	12.5472	-0.0532
24.09 16:10	12.6004	-0.0501
24.09 16:00	12.6505	-0.0607
24.09 15:50	12.7112	-0.0391
24.09 15:40	12.7503	+0.0817
24.09 15:30	12.6686	-0.0211
24.09 15:20	12.6897	-0.0866
24.09 15:10	12.7763	-0.0048
24.09 15:03	12.7811	-0.0154
24.09 15:00	12.7965	+0.0192
24.09 14:50	12.7773	+0.0056
24.09 14:40	12.7717	+0.0617
24.09 14:30	12.71	-0.0297
24.09 14:20	12.7397	-0.0202
24.09 14:10	12.7599	-0.0504
24.09 14:00	12.8103	-0.0445
24.09 13:50	12.8548	-0.0112
24.09 13:40	12.866	+0.0031
24.09 13:30	12.8629	+0.015
24.09 13:20	12.8479	-0.0229
24.09 13:10	12.8708	+0.0116
24.09 13:03	12.8592	+0.0066
24.09 13:00	12.8526	-0.0264
24.09 12:50	12.879	-0.0191
24.09 12:40	12.8981	+0.081
24.09 12:30	12.8171	+0.009
24.09 12:20	12.8081	+0.1158
24.09 12:10	12.6923	-0.0595
24.09 12:00	12.7518	+0.0891
24.09 11:50	12.6627	+0.0634
24.09 11:40	12.5993	+0.0186
24.09 11:30	12.5807	+0.0808
24.09 11:20	12.4999	+0.0291
24.09 11:10	12.4708	-0.0059
24.09 11:03	12.4767	-0.003
24.09 11:00	12.4797	-0.0559
24.09 10:50	12.5356	+0.0293
24.09 10:40	12.5063	-0.0581
24.09 10:30	12.5644	-0.0054
24.09 10:20	12.5698	+0.048
24.09 10:10	12.5218	-0.0084
24.09 10:00	12.5302	+0.0375
24.09 09:50	12.4927	+0.0945
24.09 09:40	12.3982	-0.0251
24.09 09:30	12.4233	-0.0144
24.09 09:20	12.4377	-0.0384
24.09 09:10	12.4761	+0.0304
24.09 09:03	12.4457	+0.0413
24.09 09:00	12.4044	+0.0202
24.09 08:50	12.3842	-0.0812
24.09 08:40	12.4654	+0.019
24.09 08:30	12.4464	+0.019
24.09 08:20	12.4274	+0.021
24.09 08:10	12.4064	-0.1402
24.09 08:00	12.5466	-0.0966
24.09 07:50	12.6432	+0.0796
24.09 07:40	12.5636	-0.0915
24.09 07:30	12.6551	-0.0785
24.09 07:20	12.7336	+0.0038
24.09 07:10	12.7298	-0.0018
24.09 07:03	12.7316	+0.0302
24.09 07:00	12.7014	+0.0221
24.09 06:50	12.6793	-0.024
24.09 06:40	12.7033	+0.0334
24.09 06:30	12.6699	+0.1138
24.09 06:20	12.5561	+0.0394
24.09 06:10	12.5167	-0.0353
24.09 06:00	12.552	+0.0107
24.09 05:50	12.5413	-0.1417
24.09 05:40	12.683	-0.0352
24.09 05:30	12.7182	-0.0202
24.09 05:20	12.7384	-0.1203
24.09 05:10	12.8587	+0.0353
24.09 05:03	12.8234	+0.0113
24.09 05:00	12.8121	-0.014
24.09 04:50	12.8261	+0.0167
24.09 04:40	12.8094	-0.0821
24.09 04:30	12.8915	-0.0217
24.09 04:20	12.9132	+0.0106
24.09 04:10	12.9026	-0.0342
24.09 04:00	12.9368	+0.0127
24.09 03:50	12.9241	+0.0404
24.09 03:40	12.8837	-0.0298
24.09 03:30	12.9135	-0.0127
24.09 03:20	12.9262	+0.0257
24.09 03:10	12.9005	-0.0077
24.09 03:03	12.9082	-0.0053
24.09 03:00	12.9135	-0.029
24.09 02:50	12.9425	+0.0869
24.09 02:40	12.8556	+0.0053
24.09 02:30	12.8503	+0.0134
24.09 02:20	12.8369	-0.0879
24.09 02:10	12.9248	+0.0094
24.09 02:00	12.9154	-0.0091
24.09 01:50	12.9245	-0.0282
24.09 01:40	12.9527	+0.0502
24.09 01:30	12.9025	+0.0295
24.09 01:20	12.873	-0.0025
24.09 01:10	12.8755	-0.0741
24.09 01:03	12.9496	+0.0007
24.09 01:00	12.9489	+0.0559
24.09 00:50	12.893	+0.0456
24.09 00:40	12.8474	-0.0973
24.09 00:30	12.9447	-0.0079
24.09 00:20	12.9526	-0.0016
24.09 00:10	12.9542	+0.0115
24.09 00:00	12.9427	+0.032
23.09 23:50	12.9107	-0.0699
23.09 23:40	12.9806	+0.0085
23.09 23:30	12.9721	+0.0825
23.09 23:20	12.8896	-0.0295
23.09 23:10	12.9191	+0.0238
23.09 23:03	12.8953	-0.0008
23.09 23:00	12.8961	+0.0135
23.09 22:50	12.8826	+0.0181
23.09 22:40	12.8645	-0.0033
23.09 22:30	12.8678	+0.004
23.09 22:20	12.8638	-0.0082
23.09 22:10	12.872	+0.0293
23.09 22:00	12.8427	-0.0326
23.09 21:50	12.8753	-0.0004
23.09 21:40	12.8757	+0.0243
23.09 21:30	12.8514	+0.0345
23.09 21:20	12.8169	+0.0301
23.09 21:10	12.7868	+0.0378
23.09 21:03	12.749	+0.009
23.09 21:00	12.74	+0.0034
23.09 20:50	12.7366	-0.0756
23.09 20:40	12.8122	+0.0314
23.09 20:30	12.7808	-0.0363
23.09 20:20	12.8171	-0.0553
23.09 20:10	12.8724	+0.0476
23.09 20:00	12.8248	+0.0285
23.09 19:50	12.7963	-0.0185
23.09 19:40	12.8148	+0.0056
23.09 19:30	12.8092	+0.0183
23.09 19:20	12.7909	-0.0652
23.09 19:10	12.8561	+0.0065
23.09 19:03	12.8496	+0.024
23.09 19:00	12.8256	+0.0557
23.09 18:50	12.7699	+0.0387
23.09 18:40	12.7312	+0.1404
23.09 18:30	12.5908	-0.0033
23.09 18:20	12.5941	+0.0056
23.09 18:14	12.5885	+0.0184
23.09 18:00	12.5701	-0.1049
23.09 17:50	12.675	+0.0355
23.09 17:40	12.6395	-0.089
23.09 17:30	12.7285	+0.0103
23.09 17:20	12.7182	+0.4675
23.09 17:10	12.2507	+0.0864
23.09 17:03	12.1643	-0.0365
23.09 17:00	12.2008

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.65

макс: 14.7653

за неделю:

12.4503

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
24.09 16:30	12.4503	-0.0607
24.09 15:50	12.7112	+0.0192
24.09 14:50	12.7773	-0.0445
24.09 13:50	12.8548	-0.0264
24.09 12:50	12.879	+0.0891
24.09 11:50	12.6627	-0.0559
24.09 10:50	12.5356	+0.0375
24.09 09:50	12.4927	+0.0202
24.09 08:50	12.3842	-0.0966
24.09 07:50	12.6432	+0.0221
24.09 06:50	12.6793	+0.0107
24.09 05:50	12.5413	-0.014
24.09 04:50	12.8261	+0.0127
24.09 03:50	12.9241	-0.029
24.09 02:50	12.9425	-0.0091
24.09 01:50	12.9245	+0.0559
24.09 00:50	12.893	+0.032
23.09 23:50	12.9107	+0.0135
23.09 22:50	12.8826	-0.0326
23.09 21:50	12.8753	+0.0034
23.09 20:50	12.7366	+0.0285
23.09 19:50	12.7963	+0.0557
23.09 18:50	12.7699	-0.1049
23.09 17:50	12.675	+0.0343
23.09 16:50	12.1665	+0.0346
23.09 15:50	11.8887	-0.0292
23.09 14:50	11.8771	+0.0073
23.09 13:50	11.7205	+0.016
23.09 12:50	11.7903	+0.1197
23.09 11:50	11.7855	-0.0048
23.09 10:50	11.9611	+0.0045
23.09 09:50	11.8771	+0.1188
23.09 08:50	11.9207	+0.1023
23.09 07:50	11.8117	+0.0429
23.09 06:50	11.65	-0.0146
23.09 05:50	12.0862	+0.0953
23.09 04:50	12.0564	+0.0623
23.09 03:50	11.9873	+0.0171
23.09 02:50	11.9451	+0.0099
23.09 01:50	11.8825	-0.0289
23.09 00:50	12.0667	+0.0182
22.09 23:50	12.0151	-0.0104
22.09 22:50	12.2564	+0.0592
22.09 21:50	12.2362	-0.0373
22.09 20:50	12.3132	-0.0693
22.09 19:50	12.3919	-0.0111
22.09 18:50	12.2838	-0.0684
22.09 17:50	12.5271	-0.0519
22.09 16:50	12.2922	-0.0224
22.09 15:50	12.3017	-0.0267
22.09 14:50	12.4776	-0.0015
22.09 13:50	12.5622	-0.0038
22.09 12:50	12.4929	-0.0477
22.09 11:50	12.4131	-0.0063
22.09 10:50	12.5493	+0.0246
22.09 09:50	12.5537	-0.0706
22.09 08:50	12.5828	+0.0495
22.09 07:50	12.5065	+0.0019
22.09 06:50	12.5251	+0.0944
22.09 05:50	12.4408	-0.0351
22.09 04:50	12.4681	+0.0746
22.09 03:50	12.1906	-0.0337
22.09 02:50	12.3226	-0.0577
22.09 01:50	12.477	+0.0564
22.09 00:50	12.4569	-0.0673
21.09 23:50	12.6124	-0.03
21.09 22:50	12.7557	-0.0364
21.09 21:50	12.7422	+0.069
21.09 20:50	12.7397	-0.0312
21.09 19:50	12.6254	-0.0356
21.09 18:50	12.6297	-0.0461
21.09 17:50	12.636	-0.0708
21.09 16:50	12.6514	+0.0054
21.09 15:50	12.5814	+0.0629
21.09 14:50	12.5895	-0.0454
21.09 13:50	12.7083	+0.1476
21.09 12:50	12.759	-0.029
21.09 11:50	12.8527	-0.033
21.09 10:50	13.1322	-0.0425
21.09 09:50	13.0011	+0.0217
21.09 08:50	13.081	-0.0146
21.09 07:50	13.0879	+0.0428
21.09 06:50	13.0185	-0.0436
21.09 05:50	13.1339	+0.1959
21.09 04:50	13.0438	+0.0332
21.09 03:50	13.0034	-0.0321
21.09 02:50	13.2474	+0.0584
21.09 01:50	13.2403	-0.0889
21.09 00:50	13.3852	+0.0394
20.09 23:50	13.2737	-0.0128
20.09 22:50	13.2746	+0.0957
20.09 21:50	13.2466	+0.0538
20.09 20:50	13.268	-0.0254
20.09 19:50	13.2671	-0.0609
20.09 18:50	13.7906	-0.0156
20.09 17:50	13.9005	-0.0101
20.09 16:50	13.9526	-0.0096
20.09 15:50	13.8685	-0.0549
20.09 14:50	13.8977	-0.0349
20.09 13:50	13.9514	+0.0393
20.09 12:50	13.8053	+0.0052
20.09 11:50	13.9384	+0.0029
20.09 10:50	13.8656	+0.0411
20.09 09:50	13.7317	-0.0271
20.09 08:50	13.675	+0.0119
20.09 07:50	13.6453	-0.028
20.09 06:50	13.6462	+0.2582
20.09 05:50	13.4376	-0.0739
20.09 04:50	13.3542	-0.0197
20.09 03:50	13.1251	-0.0117
20.09 02:50	13.1989	-0.0433
20.09 01:50	13.269	-0.0436
20.09 00:50	13.3274	+0.0433
19.09 23:50	13.1415	+0.0014
19.09 22:50	13.0988	+0.0141
19.09 21:50	13.1569	-0.0395
19.09 20:50	13.208	-0.0167
19.09 19:50	13.1829	+0.0138
19.09 18:50	13.2559	+0.0261
19.09 17:50	13.1208	+0.0215
19.09 16:50	13.1265	+0.0043
19.09 15:50	13.029	-0.0481
19.09 14:50	13.0528	-0.0218
19.09 13:50	13.2136	+0.0057
19.09 12:50	13.1861	-0.0121
19.09 11:50	13.1973	-0.0185
19.09 10:50	13.3836	+0.018
19.09 09:50	13.3079	-0.0088
19.09 08:50	13.314	-0.0468
19.09 07:50	13.3478	-0.0466
19.09 06:50	13.2123	-0.0364
19.09 05:50	13.174	-0.0378
19.09 04:50	13.3237	+0.043
19.09 03:50	13.2833	-0.0033
19.09 02:50	13.4889	+0.0051
19.09 01:50	13.5115	-0.0039
19.09 00:50	13.4442	+0.0217
18.09 23:50	13.4689	+0.0151
18.09 22:50	13.4349	-0.0061
18.09 21:50	13.5365	-0.0168
18.09 20:50	13.5105	+0.0402
18.09 19:50	13.5095	-0.0031
18.09 18:50	13.4792	-0.0361
18.09 17:50	13.4895	-0.0022
18.09 16:50	13.6153	+0.0271
18.09 15:50	13.7097	-0.036
18.09 14:50	13.9231	+0.0726
18.09 13:50	13.7123	-0.0428
18.09 12:50	13.8227	-0.0198
18.09 11:50	13.8019	+0.0005
18.09 10:50	13.7856	-0.0092
18.09 09:50	13.9193	+0.0026
18.09 08:50	14.0311	-0.0814
18.09 07:50	13.9745	+0.0143
18.09 06:50	13.8581	-0.0102
18.09 05:50	14.0807	-0.0636
18.09 04:50	14.2043	-0.0781
18.09 03:50	14.4709	-0.0145
18.09 02:50	14.5183	+0.0242
18.09 01:50	14.6417	+0.0327
18.09 00:50	14.5809	-0.0313
17.09 23:50	14.5925	-0.0567
17.09 22:50	14.6762	+0.0147
17.09 21:50	14.6646	-0.0014
17.09 20:50	14.6348	-0.025
17.09 19:50	14.6368	-0.0094
17.09 18:50	14.6305	+0.0443
17.09 17:50	14.5908	-0.1089
17.09 16:50	14.7653

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 11.65

макс: 15.0969

за месяц:

12.4503

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09.2026	12.2774	-0.0744
22.09.2026	12.3518	-0.4291
21.09.2026	12.7809	-0.7902
20.09.2026	13.5711	+0.356
19.09.2026	13.2151	-0.5389
18.09.2026	13.754	-0.9536
17.09.2026	14.7076	-0.3893
16.09.2026	15.0969	+0.3278
15.09.2026	14.7691	+0.2856
14.09.2026	14.4835	-0.2193
13.09.2026	14.7028	+0.2953
12.09.2026	14.4075	+0.1134
11.09.2026	14.2941	+0.0126
10.09.2026	14.2815	+1.1442
09.09.2026	13.1373	+0.3974
08.09.2026	12.7399	+0.0359
07.09.2026	12.704	-0.7384
06.09.2026	13.4424	-0.1248
05.09.2026	13.5672	-0.2052
04.09.2026	13.7724	+0.2934
03.09.2026	13.479	-0.1899
02.09.2026	13.6689	+0.157
01.09.2026	13.5119	-0.6265
31.08.2026	14.1384	+0.3157
30.08.2026	13.8227	-0.1617
29.08.2026	13.9844	+0.6675
28.08.2026	13.3169	+0.7323
27.08.2026	12.5846	+0.0922
26.08.2026	12.4924	-0.127
25.08.2026	12.6194

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 11.65

макс: 18.0715

за квартал:

12.4503

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09.2026	12.2774	-0.0744
22.09.2026	12.3518	-0.4291
21.09.2026	12.7809	-0.7902
20.09.2026	13.5711	+0.356
19.09.2026	13.2151	-0.5389
18.09.2026	13.754	-0.9536
17.09.2026	14.7076	-0.3893
16.09.2026	15.0969	+0.3278
15.09.2026	14.7691	+0.2856
14.09.2026	14.4835	-0.2193
13.09.2026	14.7028	+0.2953
12.09.2026	14.4075	+0.1134
11.09.2026	14.2941	+0.0126
10.09.2026	14.2815	+1.1442
09.09.2026	13.1373	+0.3974
08.09.2026	12.7399	+0.0359
07.09.2026	12.704	-0.7384
06.09.2026	13.4424	-0.1248
05.09.2026	13.5672	-0.2052
04.09.2026	13.7724	+0.2934
03.09.2026	13.479	-0.1899
02.09.2026	13.6689	+0.157
01.09.2026	13.5119	-0.6265
31.08.2026	14.1384	+0.3157
30.08.2026	13.8227	-0.1617
29.08.2026	13.9844	+0.6675
28.08.2026	13.3169	+0.7323
27.08.2026	12.5846	+0.0922
26.08.2026	12.4924	-0.127
25.08.2026	12.6194	-0.9878
23.08.2026	13.6072	+0.1942
22.08.2026	13.413	-0.1872
21.08.2026	13.6002	-1.2274
20.08.2026	14.8276	-1.0567
19.08.2026	15.8843	-0.4512
18.08.2026	16.3355	-0.2413
17.08.2026	16.5768	-0.1252
16.08.2026	16.702	+0.8698
15.08.2026	15.8322	-0.4824
14.08.2026	16.3146	+0.1679
13.08.2026	16.1467	-0.088
12.08.2026	16.2347	-1.1365
11.08.2026	17.3712	+0.1472
10.08.2026	17.224	-0.0126
09.08.2026	17.2366	+0.1736
08.08.2026	17.063	-0.3179
07.08.2026	17.3809	+0.2883
06.08.2026	17.0926	-0.2373
05.08.2026	17.3299	-0.0946
04.08.2026	17.4245	+0.0393
03.08.2026	17.3852	-0.0231
02.08.2026	17.4083	-0.4343
01.08.2026	17.8426	+0.4151
31.07.2026	17.4275	+0.2265
30.07.2026	17.201	-0.2583
29.07.2026	17.4593	+0.2621
28.07.2026	17.1972	+0.8643
27.07.2026	16.3329	-0.243
26.07.2026	16.5759	-0.0818
25.07.2026	16.6577	+0.5733
24.07.2026	16.0844	+0.3179
23.07.2026	15.7665	+0.7027
22.07.2026	15.0638	+0.3596
21.07.2026	14.7042	-0.7806
20.07.2026	15.4848	-0.5764
19.07.2026	16.0612	+0.1823
18.07.2026	15.8789	+0.217
17.07.2026	15.6619	+0.1829
16.07.2026	15.479	-0.6916
15.07.2026	16.1706	-0.6451
14.07.2026	16.8157	-0.1949
13.07.2026	17.0106	+0.9865
12.07.2026	16.0241	+0.58
11.07.2026	15.4441	-1.6155
10.07.2026	17.0596	-1.0119
09.07.2026	18.0715	+0.04
08.07.2026	18.0315	+0.7019
07.07.2026	17.3296	+0.3686
06.07.2026	16.961	+0.6745
05.07.2026	16.2865	+0.2411
04.07.2026	16.0454	-0.0732
03.07.2026	16.1186	-0.3855
02.07.2026	16.5041	-0.7082
01.07.2026	17.2123	-0.5185
30.06.2026	17.7308	+0.2619
29.06.2026	17.4689	-0.2578
28.06.2026	17.7267	+0.2107
27.06.2026	17.516	-0.1823
26.06.2026	17.6983	+0.1155
25.06.2026	17.5828

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот