Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Virtuals Protocol

    Курс Dai (DAI) к Virtuals Protocol (VIRTUAL)

    Обновлено: 10.08.2026 08:30:01Dai

    =
    Калькулятор DAI - VIRTUAL / Обратный расчет: курс Virtuals Protocol к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно virtuals protocol, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7546
      макс: 1.795
      за сутки:
      1.7806  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.08 08:301.7806-0.0032
      10.08 08:201.7838+0.004
      10.08 08:101.7798-0.0018
      10.08 08:001.7816-0.0002
      10.08 07:501.7818-0.0008
      10.08 07:401.7826-0.0029
      10.08 07:301.7855-0.0027
      10.08 07:201.7882-0.0019
      10.08 07:101.7901-0.0013
      10.08 07:031.7914+0.0015
      10.08 07:001.7899+0.0004
      10.08 06:501.7895-0.0003
      10.08 06:401.7898+0.0007
      10.08 06:301.7891-0.0038
      10.08 06:201.7929+0.0043
      10.08 06:101.7886+0.0009
      10.08 06:001.7877-0.0012
      10.08 05:501.7889-0.0055
      10.08 05:401.7944-0.0006
      10.08 05:301.795+0.0065
      10.08 05:201.7885+0.0055
      10.08 05:101.783+0.0019
      10.08 05:031.7811-
      10.08 05:001.7811-0.0113
      10.08 04:501.7924+0.0002
      10.08 04:401.7922+0.0039
      10.08 04:301.7883+0.0004
      10.08 04:201.7879+0.0009
      10.08 04:101.787+0.0002
      10.08 04:001.7868-0.0074
      10.08 03:501.7942+0.0033
      10.08 03:401.7909+0.0016
      10.08 03:301.7893+0.005
      10.08 03:201.7843-0.0064
      10.08 03:101.7907-0.0021
      10.08 03:031.7928+0.0003
      10.08 03:001.7925+0.0016
      10.08 02:501.7909-0.0011
      10.08 02:401.792+0.0016
      10.08 02:301.7904+0.0018
      10.08 02:201.7886+0.0021
      10.08 02:101.7865+0.0012
      10.08 02:001.7853+0.0016
      10.08 01:501.7837+0.0072
      10.08 01:401.7765+0.0088
      10.08 01:301.7677-0.0003
      10.08 01:201.768-0.0059
      10.08 01:101.7739-0.0002
      10.08 01:031.7741-0.0006
      10.08 01:001.7747+0.0011
      10.08 00:501.7736+0.0012
      10.08 00:401.7724-0.0032
      10.08 00:301.7756-0.0028
      10.08 00:201.7784-0.001
      10.08 00:101.7794-
      10.08 00:001.7794-0.0024
      09.08 23:501.7818+0.0005
      09.08 23:401.7813-0.0027
      09.08 23:301.784-0.0022
      09.08 23:201.7862-0.0002
      09.08 23:101.7864+0.0003
      09.08 23:031.7861-0.0005
      09.08 23:001.7866-0.0005
      09.08 22:501.7871-0.0004
      09.08 22:401.7875+0.0002
      09.08 22:301.7873-0.0004
      09.08 22:201.7877-0.0002
      09.08 22:101.7879+0.0011
      09.08 22:001.7868+0.0022
      09.08 21:501.7846+0.0008
      09.08 21:401.7838-0.001
      09.08 21:301.7848+0.0009
      09.08 21:201.7839+0.0023
      09.08 21:101.7816-0.0003
      09.08 21:031.7819-0.0001
      09.08 21:001.782+0.0025
      09.08 20:501.7795+0.0008
      09.08 20:401.7787+0.0003
      09.08 20:301.7784-0.0002
      09.08 20:201.7786+0.0003
      09.08 20:101.7783-0.0002
      09.08 20:001.7785+0.0009
      09.08 19:501.7776-0.0007
      09.08 19:401.7783-
      09.08 19:301.7783+0.0017
      09.08 19:201.7766+0.0044
      09.08 19:101.7722+0.0002
      09.08 19:031.772-0.0006
      09.08 19:001.7726+0.0014
      09.08 18:501.7712+0.0005
      09.08 18:401.7707-0.0003
      09.08 18:301.771+0.0002
      09.08 18:201.7708+0.0003
      09.08 18:101.7705-0.0049
      09.08 18:001.7754-0.0016
      09.08 17:501.777+0.0006
      09.08 17:401.7764+0.0005
      09.08 17:301.7759+0.0026
      09.08 17:201.7733-0.002
      09.08 17:101.7753-0.0019
      09.08 17:031.7772-0.0001
      09.08 17:001.7773+0.0008
      09.08 16:501.7765+0.001
      09.08 16:401.7755-0.0026
      09.08 16:301.7781+0.0005
      09.08 16:201.7776-0.0028
      09.08 16:101.7804-0.0013
      09.08 16:001.7817-0.0003
      09.08 15:501.782+0.0001
      09.08 15:401.7819+0.0014
      09.08 15:301.7805-0.0003
      09.08 15:201.7808-0.0012
      09.08 15:101.782+0.0034
      09.08 15:031.7786+0.0014
      09.08 15:001.7772+0.0015
      09.08 14:501.7757-0.0007
      09.08 14:401.7764-0.0011
      09.08 14:301.7775+0.0017
      09.08 14:201.7758-0.0009
      09.08 14:101.7767+0.0015
      09.08 14:001.7752+0.001
      09.08 13:501.7742-0.0013
      09.08 13:401.7755+0.0019
      09.08 13:301.7736+0.0006
      09.08 13:201.773-0.0009
      09.08 13:101.7739+0.0018
      09.08 13:031.7721-0.0002
      09.08 13:001.7723-0.0012
      09.08 12:501.7735-0.0011
      09.08 12:401.7746+0.003
      09.08 12:301.7716+0.0004
      09.08 12:201.7712+0.0002
      09.08 12:101.771+0.0011
      09.08 12:001.7699+0.0031
      09.08 11:501.7668+0.0004
      09.08 11:401.7664-0.0016
      09.08 11:301.768+0.0033
      09.08 11:201.7647+0.0027
      09.08 11:101.762-0.0033
      09.08 11:031.7653-0.0001
      09.08 11:001.7654+0.0012
      09.08 10:501.7642+0.0013
      09.08 10:401.7629-0.0001
      09.08 10:301.763+0.0028
      09.08 10:201.7602+0.0034
      09.08 10:101.7568+0.0022
      09.08 10:001.7546-0.0015
      09.08 09:501.7561-0.004
      09.08 09:401.7601-0.0029
      09.08 09:301.763-0.0025
      09.08 09:201.7655-0.0009
      09.08 09:101.7664+0.0004
      09.08 09:031.766-0.001
      09.08 09:001.767
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7305
      макс: 1.8142
      за неделю:
      1.7806  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.08 08:301.7806-0.0002
      10.08 07:501.7818+0.0004
      10.08 06:501.7895-0.0012
      10.08 05:501.7889-0.0113
      10.08 04:501.7924-0.0074
      10.08 03:501.7942+0.0016
      10.08 02:501.7909+0.0016
      10.08 01:501.7837+0.0011
      10.08 00:501.7736-0.0024
      09.08 23:501.7818-0.0005
      09.08 22:501.7871+0.0022
      09.08 21:501.7846+0.0025
      09.08 20:501.7795+0.0009
      09.08 19:501.7776+0.0014
      09.08 18:501.7712-0.0016
      09.08 17:501.777+0.0008
      09.08 16:501.7765-0.0003
      09.08 15:501.782+0.0015
      09.08 14:501.7757+0.001
      09.08 13:501.7742-0.0012
      09.08 12:501.7735+0.0031
      09.08 11:501.7668+0.0012
      09.08 10:501.7642-0.0015
      09.08 09:501.7561+0.0016
      09.08 08:501.7654+0.0014
      09.08 07:501.7583+0.001
      09.08 06:501.7626+0.0018
      09.08 05:501.7609-0.0013
      09.08 04:501.7608-0.0011
      09.08 03:501.756+0.0025
      09.08 02:501.7538-
      09.08 01:501.7569+0.0012
      09.08 00:501.754+0.0017
      08.08 23:501.7553-0.0003
      08.08 22:501.7561+0.0013
      08.08 21:501.7536-0.0001
      08.08 20:501.7441-0.002
      08.08 19:501.7443+0.0008
      08.08 18:501.7452-0.007
      08.08 17:501.7519-0.0001
      08.08 16:501.7576-0.001
      08.08 15:501.7572-0.0025
      08.08 14:501.7576+0.0014
      08.08 13:501.7504+0.0015
      08.08 12:501.7455-0.0021
      08.08 11:501.7438+0.0016
      08.08 10:501.759+0.0003
      08.08 09:501.7635+0.0056
      08.08 08:501.7644+0.0018
      08.08 07:501.7612-0.001
      08.08 06:501.7634-0.0007
      08.08 05:501.7693+0.0025
      08.08 04:501.7658-0.0029
      08.08 03:501.7771+0.0003
      08.08 02:501.7852-0.0022
      08.08 01:501.7902+0.0023
      08.08 00:501.7852+0.0005
      07.08 23:501.7894+0.0022
      07.08 22:501.7828+0.0015
      07.08 21:501.7918+0.0022
      07.08 20:501.7886+0.0024
      07.08 19:501.7812-0.0015
      07.08 18:501.7811+0.0051
      07.08 17:501.7851+0.0087
      07.08 16:501.7763+0.0012
      07.08 15:501.7764+0.0022
      07.08 14:501.783+0.0004
      07.08 13:501.7837+0.0015
      07.08 12:501.7825+0.0015
      07.08 11:501.7854+0.0011
      07.08 10:501.7898+0.0038
      07.08 09:501.7796-0.0143
      07.08 08:501.8019+0.0049
      07.08 07:501.7732+0.0046
      07.08 06:501.7695+0.0005
      07.08 05:501.764-
      07.08 04:501.7646+0.0008
      07.08 03:501.7627-0.0019
      07.08 02:501.7647+0.0017
      07.08 01:501.7511-0.0019
      07.08 00:501.7474+0.0007
      06.08 23:501.7499-0.0012
      06.08 22:501.7492+0.0036
      06.08 21:501.7475-
      06.08 20:501.7364-0.0023
      06.08 19:501.7305+0.0037
      06.08 18:501.7343-0.0039
      06.08 17:501.7522-0.005
      06.08 16:501.7594+0.0132
      06.08 15:501.7372-0.0008
      06.08 14:531.7514+0.0052
      06.08 13:501.759-0.0038
      06.08 12:501.7604-0.004
      06.08 11:501.7361-0.0012
      06.08 10:501.7483-0.0002
      06.08 09:501.7397+0.0009
      06.08 08:501.7557-0.0036
      06.08 07:501.7678-0.002
      06.08 06:501.7764+0.003
      06.08 05:501.7698-0.0029
      06.08 04:501.7657-0.0009
      06.08 03:501.7559+0.0009
      06.08 02:501.7538+0.0017
      06.08 01:501.7551-0.0002
      06.08 00:501.7538+0.0053
      05.08 23:501.7429+0.0016
      05.08 22:501.7498+0.0026
      05.08 21:501.7482-0.0046
      05.08 20:501.7652-0.0012
      05.08 19:501.7733+0.0063
      05.08 18:501.778-0.001
      05.08 17:501.7847-0.0008
      05.08 16:501.7927+0.004
      05.08 15:501.7725-0.0016
      05.08 14:501.7815+0.0018
      05.08 13:501.7771-0.001
      05.08 12:501.7824+0.0008
      05.08 11:501.7844-0.0077
      05.08 10:501.7942+0.0022
      05.08 09:501.7737+0.0004
      05.08 08:501.7674-0.001
      05.08 07:501.7767-0.0023
      05.08 06:501.791-0.0004
      05.08 05:501.7905-0.0031
      05.08 04:501.8082+0.003
      05.08 03:501.8142+0.005
      05.08 02:501.7943-0.0028
      05.08 01:501.7895+0.0006
      05.08 00:501.7997+0.0011
      04.08 23:501.7994+0.0023
      04.08 22:501.7868-0.0003
      04.08 21:501.7893+0.0048
      04.08 20:501.7908+0.0043
      04.08 19:501.8024-0.0035
      04.08 18:501.7992-0.0004
      04.08 17:501.7959+0.0077
      04.08 16:501.783+0.0036
      04.08 15:501.7806-0.0011
      04.08 14:501.7801-0.0016
      04.08 13:501.7813-0.0014
      04.08 12:501.7861+0.0026
      04.08 11:501.7785-0.0012
      04.08 10:501.7748+0.0056
      04.08 09:501.7776-0.0024
      04.08 08:501.7707-0.0039
      04.08 07:501.7736-0.0004
      04.08 06:501.7758+0.0019
      04.08 05:501.7681-0.0015
      04.08 04:501.7715+0.0028
      04.08 03:501.7855-0.0021
      04.08 02:501.7757-0.0025
      04.08 01:501.7765+0.0026
      04.08 00:501.7674+0.0025
      03.08 23:501.7679+0.0016
      03.08 22:501.7689-0.0002
      03.08 21:501.767+0.0001
      03.08 20:501.769-0.0004
      03.08 19:501.7726+0.0034
      03.08 18:501.7746+0.0041
      03.08 17:501.7667-0.0133
      03.08 16:501.7849-0.0012
      03.08 15:501.7977+0.0021
      03.08 14:501.7989+0.0013
      03.08 13:501.8016-0.004
      03.08 12:501.8003-0.0013
      03.08 11:501.8022+0.0003
      03.08 10:501.795+0.0001
      03.08 09:501.7839-0.0092
      03.08 08:501.7802
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.5134
      макс: 1.8268
      за месяц:
      1.7806  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.08.20261.7717+0.015
      08.08.20261.7567-0.0241
      07.08.20261.7808+0.0286
      06.08.20261.7522-0.0239
      05.08.20261.7761-0.0094
      04.08.20261.7855+0.0037
      03.08.20261.7818+0.0002
      02.08.20261.7816-0.0452
      01.08.20261.8268+0.0409
      31.07.20261.7859+0.027
      30.07.20261.7589-0.0279
      29.07.20261.7868+0.0239
      28.07.20261.7629+0.0841
      27.07.20261.6788-0.0243
      26.07.20261.7031-0.014
      25.07.20261.7171+0.0443
      24.07.20261.6728+0.0523
      23.07.20261.6205+0.0709
      22.07.20261.5496+0.0362
      21.07.20261.5134-0.082
      20.07.20261.5954-0.0427
      19.07.20261.6381+0.0174
      18.07.20261.6207+0.0233
      17.07.20261.5974+0.0201
      16.07.20261.5773-0.0723
      15.07.20261.6496-0.1073
      14.07.20261.7569-0.0297
      13.07.20261.7866+0.1068
      12.07.20261.6798+0.0579
      11.07.20261.6219-0.1716
      10.07.20261.7935
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.1456
      макс: 1.9083
      за квартал:
      1.7806  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.08.20261.7717+0.015
      08.08.20261.7567-0.0241
      07.08.20261.7808+0.0286
      06.08.20261.7522-0.0239
      05.08.20261.7761-0.0094
      04.08.20261.7855+0.0037
      03.08.20261.7818+0.0002
      02.08.20261.7816-0.0452
      01.08.20261.8268+0.0409
      31.07.20261.7859+0.027
      30.07.20261.7589-0.0279
      29.07.20261.7868+0.0239
      28.07.20261.7629+0.0841
      27.07.20261.6788-0.0243
      26.07.20261.7031-0.014
      25.07.20261.7171+0.0443
      24.07.20261.6728+0.0523
      23.07.20261.6205+0.0709
      22.07.20261.5496+0.0362
      21.07.20261.5134-0.082
      20.07.20261.5954-0.0427
      19.07.20261.6381+0.0174
      18.07.20261.6207+0.0233
      17.07.20261.5974+0.0201
      16.07.20261.5773-0.0723
      15.07.20261.6496-0.1073
      14.07.20261.7569-0.0297
      13.07.20261.7866+0.1068
      12.07.20261.6798+0.0579
      11.07.20261.6219-0.1716
      10.07.20261.7935-0.1057
      09.07.20261.8992-0.0084
      08.07.20261.9076+0.0607
      07.07.20261.8469+0.037
      06.07.20261.8099+0.0392
      05.07.20261.7707+0.0175
      04.07.20261.7532-0.0097
      03.07.20261.7629-0.0417
      02.07.20261.8046-0.0558
      01.07.20261.8604-0.0254
      30.06.20261.8858+0.0373
      29.06.20261.8485-0.0317
      28.06.20261.8802+0.0119
      27.06.20261.8683-0.04
      26.06.20261.9083+0.0354
      25.06.20261.8729+0.078
      24.06.20261.7949+0.0458
      23.06.20261.7491+0.0727
      22.06.20261.6764+0.0159
      21.06.20261.6605+0.0113
      20.06.20261.6492-0.013
      19.06.20261.6622-0.0156
      18.06.20261.6778+0.0711
      17.06.20261.6067+0.0244
      16.06.20261.5823+0.0457
      15.06.20261.5366-0.0599
      14.06.20261.5965+0.025
      13.06.20261.5715-0.0721
      12.06.20261.6436-0.1012
      11.06.20261.7448-0.0457
      10.06.20261.7905+0.0519
      09.06.20261.7386+0.0267
      08.06.20261.7119-0.0453
      07.06.20261.7572-0.0759
      06.06.20261.8331+0.108
      05.06.20261.7251+0.2193
      04.06.20261.5058+0.1344
      03.06.20261.3714+0.0045
      02.06.20261.3669-0.0187
      01.06.20261.3856-0.0037
      31.05.20261.3893-0.0006
      30.05.20261.3899+0.0036
      29.05.20261.3863-0.015
      28.05.20261.4013+0.1332
      27.05.20261.2681+0.0212
      26.05.20261.2469-0.0538
      25.05.20261.3007-0.0265
      24.05.20261.3272-0.0523
      23.05.20261.3795+0.0695
      22.05.20261.31-0.0442
      21.05.20261.3542-0.032
      20.05.20261.3862-0.0149
      19.05.20261.4011-0.0217
      18.05.20261.4228+0.0395
      17.05.20261.3833+0.0102
      16.05.20261.3731+0.0726
      15.05.20261.3005+0.0163
      14.05.20261.2842+0.0379
      13.05.20261.2463+0.0383
      12.05.20261.208+0.0624
      11.05.20261.1456

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.