Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Virtuals Protocol

    Курс Dai (DAI) к Virtuals Protocol (VIRTUAL)

    Обновлено: 07.11.2026 21:30:01Dai

    =
    Калькулятор DAI - VIRTUAL / Обратный расчет: курс Virtuals Protocol к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно virtuals protocol, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.739
      макс: 1.7802
      за сутки:
      1.7689  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:301.7689+0.0035
      07.11 21:201.7654-0.0028
      07.11 21:101.7682-0.0024
      07.11 21:031.7706-0.0001
      07.11 21:001.7707-0.0008
      07.11 20:501.7715+0.0007
      07.11 20:401.7708-0.002
      07.11 20:301.7728+0.0013
      07.11 20:201.7715-0.0024
      07.11 20:101.7739-0.0028
      07.11 20:001.7767-0.0013
      07.11 19:501.778+0.0033
      07.11 19:401.7747+0.0003
      07.11 19:301.7744-0.0019
      07.11 19:201.7763-0.0003
      07.11 19:101.7766-0.0013
      07.11 19:031.7779-0.0004
      07.11 19:001.7783-0.0019
      07.11 18:501.7802+0.0061
      07.11 18:401.7741+0.0026
      07.11 18:301.7715-0.0011
      07.11 18:201.7726-0.0012
      07.11 18:101.7738+0.0061
      07.11 18:001.7677+0.0035
      07.11 17:501.7642+0.0002
      07.11 17:401.764-0.0027
      07.11 17:301.7667+0.0015
      07.11 17:201.7652-0.0006
      07.11 17:101.7658+0.0007
      07.11 17:031.7651-0.0005
      07.11 17:001.7656+0.003
      07.11 16:501.7626+0.0001
      07.11 16:401.7625-0.0019
      07.11 16:301.7644-0.0032
      07.11 16:201.7676-0.0013
      07.11 16:101.7689-0.0023
      07.11 16:001.7712-0.0023
      07.11 15:501.7735+0.0041
      07.11 15:401.7694+0.0024
      07.11 15:301.767+0.0002
      07.11 15:201.7668+0.0001
      07.11 15:101.7667+0.0011
      07.11 15:031.7656-
      07.11 15:001.7656+0.0011
      07.11 14:501.7645-0.0018
      07.11 14:401.7663-0.0017
      07.11 14:301.768+0.0002
      07.11 14:201.7678-0.0004
      07.11 14:101.7682-0.0012
      07.11 14:001.7694+0.001
      07.11 13:501.7684-0.0011
      07.11 13:401.7695+0.0021
      07.11 13:301.7674+0.0012
      07.11 13:201.7662-0.0009
      07.11 13:101.7671-0.0005
      07.11 13:031.7676-0.0006
      07.11 13:001.7682+0.0013
      07.11 12:501.7669+0.0042
      07.11 12:401.7627+0.004
      07.11 12:301.7587-0.0008
      07.11 12:201.7595-0.0003
      07.11 12:101.7598+0.0028
      07.11 12:001.757-0.0005
      07.11 11:501.7575-0.0002
      07.11 11:401.7577+0.0013
      07.11 11:301.7564+0.0021
      07.11 11:201.7543+0.0035
      07.11 11:101.7508-0.0011
      07.11 11:031.7519-0.0002
      07.11 11:001.7521-0.0008
      07.11 10:501.7529-0.0019
      07.11 10:401.7548+0.0003
      07.11 10:301.7545-0.0002
      07.11 10:201.7547-0.0032
      07.11 10:101.7579-0.0011
      07.11 10:001.759-
      07.11 09:501.759-0.0016
      07.11 09:401.7606-0.0021
      07.11 09:301.7627+0.0013
      07.11 09:201.7614-0.0004
      07.11 09:101.7618-0.0005
      07.11 09:031.7623+0.0001
      07.11 09:001.7622-0.0008
      07.11 08:501.763-0.0022
      07.11 08:401.7652-0.0006
      07.11 08:301.7658-0.0004
      07.11 08:201.7662+0.0014
      07.11 08:101.7648-0.0023
      07.11 08:001.7671-0.0025
      07.11 07:501.7696-0.0013
      07.11 07:401.7709-0.0008
      07.11 07:301.7717+0.0013
      07.11 07:201.7704+0.0026
      07.11 07:101.7678-0.004
      07.11 07:031.7718-0.0018
      07.11 07:001.7736-0.0035
      07.11 06:501.7771+0.0014
      07.11 06:401.7757+0.0065
      07.11 06:301.7692+0.0001
      07.11 06:201.7691+0.0045
      07.11 06:101.7646-0.0016
      07.11 06:001.7662+0.0041
      07.11 05:501.7621+0.0008
      07.11 05:401.7613+0.0023
      07.11 05:301.759+0.0021
      07.11 05:201.7569-0.0009
      07.11 05:101.7578-0.0001
      07.11 05:031.7579+0.0013
      07.11 05:001.7566-0.0007
      07.11 04:501.7573-0.0021
      07.11 04:401.7594-0.0015
      07.11 04:301.7609+0.0036
      07.11 04:201.7573+0.0034
      07.11 04:101.7539-0.0025
      07.11 04:001.7564-0.0038
      07.11 03:501.7602+0.0002
      07.11 03:401.76-0.0007
      07.11 03:301.7607+0.0005
      07.11 03:201.7602-0.0027
      07.11 03:101.7629+0.0008
      07.11 03:031.7621+0.0004
      07.11 03:001.7617+0.001
      07.11 02:501.7607-0.0017
      07.11 02:401.7624-0.0008
      07.11 02:301.7632+0.0004
      07.11 02:201.7628-0.0001
      07.11 02:101.7629+0.004
      07.11 02:001.7589+0.0009
      07.11 01:501.758+0.0019
      07.11 01:401.7561+0.0007
      07.11 01:301.7554+0.0019
      07.11 01:201.7535+0.0021
      07.11 01:101.7514+0.0028
      07.11 01:031.7486-0.0013
      07.11 01:001.7499-0.0025
      07.11 00:501.7524-0.0036
      07.11 00:401.756+0.0032
      07.11 00:301.7528+0.0025
      07.11 00:201.7503-0.0026
      07.11 00:101.7529+0.001
      07.11 00:001.7519+0.0034
      06.11 23:501.7485+0.0013
      06.11 23:401.7472-0.0007
      06.11 23:301.7479+0.0042
      06.11 23:201.7437+0.0033
      06.11 23:101.7404-0.0042
      06.11 23:031.7446-0.0022
      06.11 23:001.7468-0.0005
      06.11 22:501.7473+0.0018
      06.11 22:401.7455+0.0027
      06.11 22:301.7428+0.0028
      06.11 22:201.74+0.001
      06.11 22:101.739-0.0006
      06.11 22:001.7396
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6516
      макс: 1.7887
      за неделю:
      1.7689  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:301.7689-0.0008
      07.11 20:501.7715-0.0013
      07.11 19:501.778-0.0019
      07.11 18:501.7802+0.0035
      07.11 17:501.7642+0.003
      07.11 16:501.7626-0.0023
      07.11 15:501.7735+0.0011
      07.11 14:501.7645+0.001
      07.11 13:501.7684+0.0013
      07.11 12:501.7669-0.0005
      07.11 11:501.7575-0.0008
      07.11 10:501.7529-
      07.11 09:501.759-0.0008
      07.11 08:501.763-0.0025
      07.11 07:501.7696-0.0035
      07.11 06:501.7771+0.0041
      07.11 05:501.7621-0.0007
      07.11 04:501.7573-0.0038
      07.11 03:501.7602+0.001
      07.11 02:501.7607+0.0009
      07.11 01:501.758-0.0025
      07.11 00:501.7524+0.0034
      06.11 23:501.7485-0.0005
      06.11 22:501.7473+0.0016
      06.11 21:501.738-0.0028
      06.11 20:501.7415-0.0046
      06.11 19:501.7337+0.0016
      06.11 18:501.7382+0.0188
      06.11 17:501.7078+0.0001
      06.11 16:501.7238+0.0025
      06.11 15:501.727+0.0011
      06.11 14:501.724-0.0007
      06.11 13:501.7357+0.0023
      06.11 12:501.745+0.0027
      06.11 11:501.7487-0.0021
      06.11 10:501.7532+0.0005
      06.11 09:501.7491+0.0041
      06.11 08:501.7557-0.0012
      06.11 07:501.7484-0.0027
      06.11 06:501.7542-0.0012
      06.11 05:501.7492-
      06.11 04:501.7535+0.0014
      06.11 03:501.7544+0.0016
      06.11 02:501.7877+0.0007
      06.11 01:501.7815+0.0063
      06.11 00:501.7645+0.0077
      05.11 23:501.7454+0.0043
      05.11 22:501.7417-0.0026
      05.11 21:501.7691+0.0032
      05.11 20:501.7887+0.0039
      05.11 19:501.7791+0.0162
      05.11 18:501.7843+0.0108
      05.11 17:501.7179+0.0026
      05.11 16:501.688+0.0004
      05.11 15:501.689+0.001
      05.11 14:501.6603+0.0007
      05.11 13:501.6631-0.0008
      05.11 12:501.6612-0.002
      05.11 11:501.6581+0.0019
      05.11 10:501.6765+0.0014
      05.11 09:521.666+0.0005
      05.11 08:501.6858+0.0106
      05.11 07:501.6673+0.0053
      05.11 06:501.6554+0.0015
      05.11 05:501.6571-0.0031
      05.11 04:501.6672+0.0006
      05.11 03:501.6715+0.0039
      05.11 02:501.6682+0.0003
      05.11 01:501.6521-0.0053
      05.11 00:501.6839+0.001
      04.11 23:501.6857+0.0048
      04.11 22:501.6815+0.0072
      04.11 21:501.6701-0.0037
      04.11 20:501.6658-0.0015
      04.11 19:501.6562+0.0071
      04.11 18:501.6516-0.0039
      04.11 17:501.6823+0.0002
      04.11 16:501.7082+0.0072
      04.11 15:501.7026+0.0032
      04.11 14:501.6863-0.0061
      04.11 13:501.6963+0.0057
      04.11 12:501.6884+0.0018
      04.11 11:501.6762+0.0027
      04.11 10:501.6818+0.0009
      04.11 09:501.6858+0.0005
      04.11 08:501.685-0.0063
      04.11 07:501.7114-0.003
      04.11 06:501.7387+0.0013
      04.11 05:501.7332-0.0049
      04.11 04:501.7282-0.0021
      04.11 03:501.7084+0.0025
      04.11 02:501.6871-0.0011
      04.11 01:501.6866+0.0024
      04.11 00:501.6758+0.0005
      03.11 23:501.6866+0.0017
      03.11 22:501.6914+0.0033
      03.11 21:501.6909+0.0017
      03.11 20:501.6947-0.0069
      03.11 19:501.7022-0.0027
      03.11 18:501.6899-0.0023
      03.11 17:501.6929+0.0041
      03.11 16:501.6918+0.0011
      03.11 15:501.6956-0.0004
      03.11 14:501.7094-0.0004
      03.11 13:501.7209-0.0016
      03.11 12:501.7264-0.0051
      03.11 11:501.7436+0.0009
      03.11 10:501.7354-0.0008
      03.11 09:501.7493+0.0014
      03.11 08:501.7338+0.0016
      03.11 07:501.7266-0.0038
      03.11 06:501.737+0.0053
      03.11 05:501.7316-0.0003
      03.11 04:501.7273+0.0034
      03.11 03:501.7259-0.0016
      03.11 02:501.727-0.0013
      03.11 01:501.7303-0.0044
      03.11 00:501.725+0.0016
      02.11 23:501.7389-0.0027
      02.11 22:501.7452-0.0031
      02.11 21:501.7356-0.0047
      02.11 20:501.7404+0.0045
      02.11 19:501.7127+0.0062
      02.11 18:501.7064+0.0007
      02.11 17:501.7067+0.0063
      02.11 16:501.6894+0.0015
      02.11 15:501.6997-0.0023
      02.11 14:501.706-0.0007
      02.11 13:501.7058+0.0004
      02.11 12:501.6994-0.0004
      02.11 11:501.6953-0.0026
      02.11 10:501.6995-0.0021
      02.11 09:501.7025+0.006
      02.11 08:501.6798+0.0016
      02.11 07:501.6789+0.0015
      02.11 06:501.6774+0.003
      02.11 05:501.6856+0.0049
      02.11 04:501.683+0.0022
      02.11 03:501.6921-
      02.11 02:501.6778-0.0033
      02.11 01:501.6932+0.0008
      02.11 00:501.6859+0.0001
      01.11 23:501.6883-0.0019
      01.11 22:501.6999+0.0024
      01.11 21:501.6879+0.003
      01.11 20:501.6777-0.0005
      01.11 19:501.6837+0.0031
      01.11 18:501.6746-0.0009
      01.11 17:501.6744+0.0005
      01.11 16:501.6744-0.003
      01.11 15:501.6869+0.0004
      01.11 14:501.6826+0.0009
      01.11 13:501.6762-0.0015
      01.11 12:501.6762-0.0021
      01.11 11:501.6773-0.0033
      01.11 10:501.682-0.0027
      01.11 09:501.6822-0.0025
      01.11 08:501.6806-0.0004
      01.11 07:501.6804+0.0014
      01.11 06:501.6862+0.0004
      01.11 05:501.6873+0.0016
      01.11 04:501.6854-0.0012
      01.11 03:501.6933+0.0007
      01.11 02:501.6935+0.002
      01.11 01:501.6917-0.0015
      01.11 00:501.69-0.0005
      31.10 23:501.6916+0.0029
      31.10 22:501.6859+0.0021
      31.10 21:501.6868
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.2952
      макс: 1.7887
      за месяц:
      1.7689  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20261.7453+0.0376
      05.11.20261.7077+0.018
      04.11.20261.6897-0.0215
      03.11.20261.7112+0.0055
      02.11.20261.7057+0.0223
      01.11.20261.6834-0.0133
      31.10.20261.6967-0.0205
      30.10.20261.7172+0.0663
      29.10.20261.6509+0.0573
      28.10.20261.5936-0.022
      27.10.20261.6156-0.0079
      26.10.20261.6235+0.0164
      25.10.20261.6071+0.0188
      24.10.20261.5883+0.0702
      23.10.20261.5181+0.0069
      22.10.20261.5112+0.0612
      21.10.20261.45-0.0513
      20.10.20261.5013-0.0146
      19.10.20261.5159-0.0288
      18.10.20261.5447+0.0352
      17.10.20261.5095+0.0392
      16.10.20261.4703-0.0414
      15.10.20261.5117+0.0652
      14.10.20261.4465+0.0127
      13.10.20261.4338+0.059
      12.10.20261.3748+0.019
      11.10.20261.3558-0.0003
      10.10.20261.3561-0.0453
      09.10.20261.4014+0.047
      08.10.20261.3544+0.0592
      07.10.20261.2952
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.1649
      макс: 1.8372
      за квартал:
      1.7689  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20261.7453+0.0376
      05.11.20261.7077+0.018
      04.11.20261.6897-0.0215
      03.11.20261.7112+0.0055
      02.11.20261.7057+0.0223
      01.11.20261.6834-0.0133
      31.10.20261.6967-0.0205
      30.10.20261.7172+0.0663
      29.10.20261.6509+0.0573
      28.10.20261.5936-0.022
      27.10.20261.6156-0.0079
      26.10.20261.6235+0.0164
      25.10.20261.6071+0.0188
      24.10.20261.5883+0.0702
      23.10.20261.5181+0.0069
      22.10.20261.5112+0.0612
      21.10.20261.45-0.0513
      20.10.20261.5013-0.0146
      19.10.20261.5159-0.0288
      18.10.20261.5447+0.0352
      17.10.20261.5095+0.0392
      16.10.20261.4703-0.0414
      15.10.20261.5117+0.0652
      14.10.20261.4465+0.0127
      13.10.20261.4338+0.059
      12.10.20261.3748+0.019
      11.10.20261.3558-0.0003
      10.10.20261.3561-0.0453
      09.10.20261.4014+0.047
      08.10.20261.3544+0.0592
      07.10.20261.2952+0.0986
      06.10.20261.1966+0.0317
      05.10.20261.1649-0.0669
      04.10.20261.2318-0.049
      03.10.20261.2808+0.0212
      02.10.20261.2596+0.0048
      01.10.20261.2548-0.0073
      30.09.20261.2621+0.0203
      29.09.20261.2418+0.0053
      28.09.20261.2365-0.0029
      27.09.20261.2394-0.0595
      25.09.20261.2989-0.088
      24.09.20261.3869+0.0209
      23.09.20261.366-0.0094
      22.09.20261.3754-0.0549
      21.09.20261.4303-0.0905
      20.09.20261.5208+0.0353
      19.09.20261.4855-0.0606
      18.09.20261.5461-0.1009
      17.09.20261.647-0.0551
      16.09.20261.7021+0.0453
      15.09.20261.6568+0.0472
      14.09.20261.6096-0.0128
      13.09.20261.6224+0.0432
      12.09.20261.5792+0.0122
      11.09.20261.567+0.0135
      10.09.20261.5535+0.1238
      09.09.20261.4297+0.0469
      08.09.20261.3828+0.0028
      07.09.20261.38-0.0586
      06.09.20261.4386-0.0254
      05.09.20261.464-0.0178
      04.09.20261.4818+0.0369
      03.09.20261.4449-0.0261
      02.09.20261.471+0.0322
      01.09.20261.4388-0.0296
      31.08.20261.4684+0.035
      30.08.20261.4334-0.0165
      29.08.20261.4499+0.0391
      28.08.20261.4108+0.0603
      27.08.20261.3505+0.0038
      26.08.20261.3467-0.0028
      25.08.20261.3495-0.0863
      23.08.20261.4358+0.0078
      22.08.20261.428-0.0361
      21.08.20261.4641-0.1313
      20.08.20261.5954-0.1212
      19.08.20261.7166-0.0107
      18.08.20261.7273-0.0341
      17.08.20261.7614-0.0336
      16.08.20261.795+0.0138
      15.08.20261.7812+0.0185
      14.08.20261.7627+0.0495
      13.08.20261.7132-0.0574
      12.08.20261.7706-0.0666
      11.08.20261.8372+0.0543
      10.08.20261.7829+0.0112
      09.08.20261.7717+0.015
      08.08.20261.7567

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.