Курсы криптовалют к Chainlink

Bitcoin 6764.25
Эфириум 214.92
Tether USDt 0.08071
BNB 62.5443
XRP 0.12067
USDC 0.08073
Solana 9.2477
TRON 0.02744
Zcash 121.55
Hyperliquid 7.4317
Dogecoin 0.007566
Monero 44.1391
Cardano 0.01934
UNUS SED LEO 0.71847
Stellar 0.01636
Bitcoin Cash 27.1099
NEAR Protocol 0.36166
Uniswap 0.73545
Лайткоин 5.5768

Все криптовалюты » Chainlink » Virtuals Protocol

Курс Chainlink (LINK) к Virtuals Protocol (VIRTUAL)

Обновлено: 24.09.2026 16:30:01 Chainlink


	=
Калькулятор LINK - VIRTUAL / Обратный расчет: курс Virtuals Protocol к Chainlink

Графики

Динамика изменения курса chainlink относительно virtuals protocol, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.1418

макс: 17.7324

за сутки:

17.3289

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
24.09 16:30	17.3289	-0.086
24.09 16:20	17.4149	-0.0232
24.09 16:10	17.4381	-0.0197
24.09 16:00	17.4578	-0.0373
24.09 15:50	17.4951	-0.0369
24.09 15:40	17.532	+0.0783
24.09 15:30	17.4537	-0.026
24.09 15:20	17.4797	-0.0315
24.09 15:10	17.5112	+0.0203
24.09 15:03	17.4909	-0.0198
24.09 15:00	17.5107	-0.0078
24.09 14:50	17.5185	-0.0031
24.09 14:40	17.5216	+0.0492
24.09 14:30	17.4724	-0.0617
24.09 14:20	17.5341	+0.0217
24.09 14:10	17.5124	-0.0151
24.09 14:00	17.5275	-0.0258
24.09 13:50	17.5533	+0.0047
24.09 13:40	17.5486	+0.0112
24.09 13:30	17.5374	-0.0118
24.09 13:20	17.5492	+0.0007
24.09 13:10	17.5485	+0.0012
24.09 13:03	17.5473	+0.0035
24.09 13:00	17.5438	-0.0262
24.09 12:50	17.57	-0.006
24.09 12:40	17.576	+0.0531
24.09 12:30	17.5229	-0.1
24.09 12:20	17.6229	+0.1401
24.09 12:10	17.4828	+0.0228
24.09 12:00	17.46	+0.0808
24.09 11:50	17.3792	+0.0359
24.09 11:40	17.3433	-0.0176
24.09 11:30	17.3609	+0.0748
24.09 11:20	17.2861	-0.0073
24.09 11:10	17.2934	-0.0156
24.09 11:03	17.309	-0.0028
24.09 11:00	17.3118	-0.056
24.09 10:50	17.3678	+0.0566
24.09 10:40	17.3112	-0.0117
24.09 10:30	17.3229	+0.017
24.09 10:20	17.3059	-0.0089
24.09 10:10	17.3148	+0.0301
24.09 10:00	17.2847	+0.0545
24.09 09:50	17.2302	+0.0369
24.09 09:40	17.1933	-0.0201
24.09 09:30	17.2134	-0.0015
24.09 09:20	17.2149	-0.0404
24.09 09:10	17.2553	+0.0567
24.09 09:03	17.1986	+0.0315
24.09 09:00	17.1671	+0.0253
24.09 08:50	17.1418	-0.0377
24.09 08:40	17.1795	+0.0095
24.09 08:30	17.17	+0.0263
24.09 08:20	17.1437	-0.001
24.09 08:10	17.1447	-0.0666
24.09 08:00	17.2113	-0.0823
24.09 07:50	17.2936	-0.0203
24.09 07:40	17.3139	-0.0849
24.09 07:30	17.3988	-0.0077
24.09 07:20	17.4065	+0.0006
24.09 07:10	17.4059	-0.0125
24.09 07:03	17.4184	+0.0389
24.09 07:00	17.3795	+0.0089
24.09 06:50	17.3706	-0.0136
24.09 06:40	17.3842	+0.0014
24.09 06:30	17.3828	+0.0956
24.09 06:20	17.2872	-0.0245
24.09 06:10	17.3117	-0.0304
24.09 06:00	17.3421	+0.0177
24.09 05:50	17.3244	-0.0769
24.09 05:40	17.4013	-0.0171
24.09 05:30	17.4184	-0.0139
24.09 05:20	17.4323	-0.1002
24.09 05:10	17.5325	+0.0114
24.09 05:03	17.5211	+0.0073
24.09 05:00	17.5138	-0.0094
24.09 04:50	17.5232	+0.0156
24.09 04:40	17.5076	-0.0542
24.09 04:30	17.5618	-0.0096
24.09 04:20	17.5714	-0.0028
24.09 04:10	17.5742	-0.057
24.09 04:00	17.6312	+0.0125
24.09 03:50	17.6187	-0.0119
24.09 03:40	17.6306	-0.035
24.09 03:30	17.6656	-0.0343
24.09 03:20	17.6999	+0.0125
24.09 03:10	17.6874	-0.0074
24.09 03:03	17.6948	-0.0116
24.09 03:00	17.7064	-0.0172
24.09 02:50	17.7236	+0.0078
24.09 02:40	17.7158	-0.0041
24.09 02:30	17.7199	+0.0091
24.09 02:20	17.7108	-0.0216
24.09 02:10	17.7324	+0.0117
24.09 02:00	17.7207	-0.0086
24.09 01:50	17.7293	+0.0237
24.09 01:40	17.7056	+0.0238
24.09 01:30	17.6818	+0.0253
24.09 01:20	17.6565	+0.0009
24.09 01:10	17.6556	+0.0169
24.09 01:03	17.6387	-0.0072
24.09 01:00	17.6459	+0.0629
24.09 00:50	17.583	-0.0356
24.09 00:40	17.6186	-0.0699
24.09 00:30	17.6885	+0.0102
24.09 00:20	17.6783	+0.0232
24.09 00:10	17.6551	-0.0097
24.09 00:00	17.6648	+0.0009
23.09 23:50	17.6639	-0.0089
23.09 23:40	17.6728	+0.038
23.09 23:30	17.6348	+0.0678
23.09 23:20	17.567	-0.0321
23.09 23:10	17.5991	+0.0079
23.09 23:03	17.5912	-0.0021
23.09 23:00	17.5933	+0.0181
23.09 22:50	17.5752	+0.0334
23.09 22:40	17.5418	+0.0103
23.09 22:30	17.5315	-0.0158
23.09 22:20	17.5473	-0.0143
23.09 22:10	17.5616	+0.0177
23.09 22:00	17.5439	+0.0053
23.09 21:50	17.5386	+0.0129
23.09 21:40	17.5257	+0.0193
23.09 21:30	17.5064	+0.018
23.09 21:20	17.4884	+0.0093
23.09 21:10	17.4791	+0.027
23.09 21:03	17.4521	+0.018
23.09 21:00	17.4341	-0.0278
23.09 20:50	17.4619	-0.0433
23.09 20:40	17.5052	+0.0117
23.09 20:30	17.4935	+0.0153
23.09 20:20	17.4782	-0.0246
23.09 20:10	17.5028	+0.0146
23.09 20:00	17.4882	+0.0099
23.09 19:50	17.4783	-0.0149
23.09 19:40	17.4932	+0.0256
23.09 19:30	17.4676	+0.0252
23.09 19:20	17.4424	-0.0503
23.09 19:10	17.4927	+0.0786
23.09 19:03	17.4141	-0.0077
23.09 19:00	17.4218	+0.0013
23.09 18:50	17.4205	+0.0174
23.09 18:40	17.4031	+0.0725
23.09 18:30	17.3306	+0.012
23.09 18:20	17.3186	+0.0277
23.09 18:14	17.2909	-0.0101
23.09 18:00	17.301	-0.1126
23.09 17:50	17.4136	+0.049
23.09 17:40	17.3646	-0.03
23.09 17:30	17.3946	-0.0832
23.09 17:20	17.4778	+0.1667
23.09 17:10	17.3111	+0.0859
23.09 17:03	17.2252	-0.0104
23.09 17:00	17.2356

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.7894

макс: 19.0187

за неделю:

17.3289

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
24.09 16:30	17.3289	-0.0373
24.09 15:50	17.4951	-0.0078
24.09 14:50	17.5185	-0.0258
24.09 13:50	17.5533	-0.0262
24.09 12:50	17.57	+0.0808
24.09 11:50	17.3792	-0.056
24.09 10:50	17.3678	+0.0545
24.09 09:50	17.2302	+0.0253
24.09 08:50	17.1418	-0.0823
24.09 07:50	17.2936	+0.0089
24.09 06:50	17.3706	+0.0177
24.09 05:50	17.3244	-0.0094
24.09 04:50	17.5232	+0.0125
24.09 03:50	17.6187	-0.0172
24.09 02:50	17.7236	-0.0086
24.09 01:50	17.7293	+0.0629
24.09 00:50	17.583	+0.0009
23.09 23:50	17.6639	+0.0181
23.09 22:50	17.5752	+0.0053
23.09 21:50	17.5386	-0.0278
23.09 20:50	17.4619	+0.0099
23.09 19:50	17.4783	+0.0013
23.09 18:50	17.4205	-0.1126
23.09 17:50	17.4136	+0.0641
23.09 16:50	17.1715	+0.0207
23.09 15:50	16.8272	-0.0431
23.09 14:50	16.8523	+0.0314
23.09 13:50	16.7894	+0.0209
23.09 12:50	16.9502	+0.0439
23.09 11:50	16.9995	-0.0073
23.09 10:50	17.2099	-0.0081
23.09 09:50	17.2668	+0.0618
23.09 08:50	17.3303	+0.1241
23.09 07:50	17.3143	+0.0319
23.09 06:50	17.086	-0.0003
23.09 05:50	17.5276	+0.1242
23.09 04:50	17.3919	+0.0289
23.09 03:50	17.4175	-0.0005
23.09 02:50	17.3557	-0.0176
23.09 01:50	17.272	-0.0181
23.09 00:50	17.3446	+0.0099
22.09 23:50	17.3494	-0.0286
22.09 22:50	17.7138	+0.0592
22.09 21:50	17.7508	-0.0277
22.09 20:50	17.8088	+0.0014
22.09 19:50	17.8683	-0.0258
22.09 18:50	17.8904	-0.0236
22.09 17:50	17.9481	+0.0438
22.09 16:50	17.7886	-0.0054
22.09 15:50	17.7515	-0.044
22.09 14:50	18.0178	+0.0191
22.09 13:50	18.0596	+0.0268
22.09 12:50	18.0598	-0.0403
22.09 11:50	18.0427	+0.0011
22.09 10:50	18.0198	+0.0159
22.09 09:50	18.1142	-0.0858
22.09 08:50	18.1543	+0.0383
22.09 07:50	18.0107	+0.0041
22.09 06:50	18.1049	+0.0404
22.09 05:50	18.0413	+0.0097
22.09 04:50	18.0584	-0.0038
22.09 03:50	17.9131	+0.0026
22.09 02:50	17.9838	-0.0432
22.09 01:50	18.3428	+0.0043
22.09 00:50	18.337	-0.0806
21.09 23:50	18.5467	-0.042
21.09 22:50	18.5565	-0.0033
21.09 21:50	18.4292	+0.0676
21.09 20:50	18.3013	-0.033
21.09 19:50	18.4088	-0.0405
21.09 18:50	18.478	-0.0442
21.09 17:50	18.3713	-0.0004
21.09 16:50	18.3737	+0.0772
21.09 15:50	18.3832	+0.0209
21.09 14:50	18.473	-0.0427
21.09 13:50	18.5533	+0.0264
21.09 12:50	18.6392	-0.0393
21.09 11:50	18.4797	+0.0179
21.09 10:50	18.3878	-0.0509
21.09 09:50	18.2668	+0.0249
21.09 08:50	18.4174	-0.0405
21.09 07:50	18.585	+0.0584
21.09 06:50	18.4519	-0.0406
21.09 05:50	18.5421	+0.0421
21.09 04:50	18.502	+0.0542
21.09 03:50	18.4858	+0.0103
21.09 02:50	18.5239	+0.034
21.09 01:50	18.5631	-0.0944
21.09 00:50	18.6445	+0.0297
20.09 23:50	18.5928	-0.0163
20.09 22:50	18.6091	+0.0942
20.09 21:50	18.4293	+0.0141
20.09 20:50	18.518	-0.0011
20.09 19:50	18.5998	-0.0331
20.09 18:50	19.0187	+0.0236
20.09 17:50	18.853	+0.0018
20.09 16:50	18.8062	-0.0449
20.09 15:50	18.7651	-0.0528
20.09 14:50	18.709	-0.0413
20.09 13:50	18.7294	-0.0005
20.09 12:50	18.6551	-0.0218
20.09 11:50	18.7001	-
20.09 10:50	18.6718	+0.0309
20.09 09:50	18.5054	-0.0228
20.09 08:50	18.4449	+0.0425
20.09 07:50	18.4498	+0.0062
20.09 06:50	18.4624	+0.1823
20.09 05:50	18.3106	-0.0662
20.09 04:50	18.4169	-0.0473
20.09 03:50	18.302	-0.0178
20.09 02:50	18.4441	-0.0379
20.09 01:50	18.4811	-0.0479
20.09 00:50	18.4792	+0.032
19.09 23:50	18.4705	-0.0297
19.09 22:50	18.4412	+0.0546
19.09 21:50	18.4925	-0.0491
19.09 20:50	18.5673	+0.0094
19.09 19:50	18.572	-0.0133
19.09 18:50	18.6937	+0.0611
19.09 17:50	18.4751	+0.0362
19.09 16:50	18.4098	+0.0322
19.09 15:50	18.3647	-0.0592
19.09 14:50	18.4219	-0.0432
19.09 13:50	18.674	+0.0372
19.09 12:50	18.4831	-0.0199
19.09 11:50	18.4584	-0.0222
19.09 10:50	18.5492	+0.0085
19.09 09:50	18.529	-0.0125
19.09 08:50	18.5171	+0.0174
19.09 07:50	18.426	-0.0407
19.09 06:50	18.4001	-0.0432
19.09 05:50	18.414	-0.0554
19.09 04:50	18.4676	+0.0814
19.09 03:50	18.4279	-0.0117
19.09 02:50	18.5174	-0.0168
19.09 01:50	18.6495	-0.0154
19.09 00:50	18.6872	-0.0356
18.09 23:50	18.724	+0.0118
18.09 22:50	18.6576	-0.0119
18.09 21:50	18.6277	+0.0265
18.09 20:50	18.5355	+0.0321
18.09 19:50	18.5077	-0.0262
18.09 18:50	18.4332	+0.0659
18.09 17:50	18.3574	+0.0367
18.09 16:50	18.3434	+0.0032
18.09 15:50	18.2704	-0.0225
18.09 14:50	18.503	+0.0542
18.09 13:50	18.4007	-0.0049
18.09 12:50	18.4191	-0.0513
18.09 11:50	18.3589	-0.0017
18.09 10:50	18.3198	-0.0661
18.09 09:50	18.485	-0.0343
18.09 08:50	18.4594	-0.0653
18.09 07:50	18.4706	+0.0348
18.09 06:50	18.2912	+0.0348
18.09 05:50	18.2926	-0.0185
18.09 04:50	18.337	-0.0398
18.09 03:50	18.5022	-0.0199
18.09 02:50	18.579	+0.0201
18.09 01:50	18.6581	+0.0164
18.09 00:50	18.5786	-0.0272
17.09 23:50	18.5862	-0.0266
17.09 22:50	18.5821	+0.0009
17.09 21:50	18.6404	+0.0136
17.09 20:50	18.6209	-0.0188
17.09 19:50	18.584	-0.0112
17.09 18:50	18.6322	+0.002
17.09 17:50	18.5237	-0.0385
17.09 16:50	18.5375

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 15.2891

макс: 19.0187

за месяц:

17.3289

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
23.09.2026	17.3266	-0.5332
22.09.2026	17.8598	-0.562
21.09.2026	18.4218	-0.1704
20.09.2026	18.5922	+0.1036
19.09.2026	18.4886	+0.0229
18.09.2026	18.4657	-0.0249
17.09.2026	18.4906	+0.0692
16.09.2026	18.4214	-0.3206
15.09.2026	18.742	+0.2938
14.09.2026	18.4482	-0.0374
13.09.2026	18.4856	+0.2699
12.09.2026	18.2157	+0.0779
11.09.2026	18.1378	-0.0595
10.09.2026	18.1973	+0.7643
09.09.2026	17.433	-0.0339
08.09.2026	17.4669	-0.5672
07.09.2026	18.0341	+0.2362
06.09.2026	17.7979	+0.4747
05.09.2026	17.3232	-0.1539
04.09.2026	17.4771	+0.9407
03.09.2026	16.5364	+0.171
02.09.2026	16.3654	+0.0269
01.09.2026	16.3385	-0.2253
31.08.2026	16.5638	+0.1202
30.08.2026	16.4436	-0.0649
29.08.2026	16.5085	+0.0727
28.08.2026	16.4358	+0.5642
27.08.2026	15.8716	+0.5825
26.08.2026	15.2891	-0.0244
25.08.2026	15.3135

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 12.9979

макс: 19.0187

за квартал:

17.3289

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
23.09.2026	17.3266	-0.5332
22.09.2026	17.8598	-0.562
21.09.2026	18.4218	-0.1704
20.09.2026	18.5922	+0.1036
19.09.2026	18.4886	+0.0229
18.09.2026	18.4657	-0.0249
17.09.2026	18.4906	+0.0692
16.09.2026	18.4214	-0.3206
15.09.2026	18.742	+0.2938
14.09.2026	18.4482	-0.0374
13.09.2026	18.4856	+0.2699
12.09.2026	18.2157	+0.0779
11.09.2026	18.1378	-0.0595
10.09.2026	18.1973	+0.7643
09.09.2026	17.433	-0.0339
08.09.2026	17.4669	-0.5672
07.09.2026	18.0341	+0.2362
06.09.2026	17.7979	+0.4747
05.09.2026	17.3232	-0.1539
04.09.2026	17.4771	+0.9407
03.09.2026	16.5364	+0.171
02.09.2026	16.3654	+0.0269
01.09.2026	16.3385	-0.2253
31.08.2026	16.5638	+0.1202
30.08.2026	16.4436	-0.0649
29.08.2026	16.5085	+0.0727
28.08.2026	16.4358	+0.5642
27.08.2026	15.8716	+0.5825
26.08.2026	15.2891	-0.0244
25.08.2026	15.3135	-1.1533
23.08.2026	16.4668	-0.3812
22.08.2026	16.848	+0.1773
21.08.2026	16.6707	-0.2367
20.08.2026	16.9074	-0.04
19.08.2026	16.9474	+0.603
18.08.2026	16.3444	-0.3518
17.08.2026	16.6962	-0.1768
16.08.2026	16.873	+0.0529
15.08.2026	16.8201	+1.2172
14.08.2026	15.6029	+0.5981
13.08.2026	15.0048	-0.498
12.08.2026	15.5028	-0.2123
11.08.2026	15.7151	+1.0035
10.08.2026	14.7116	-0.0072
09.08.2026	14.7188	+0.151
08.08.2026	14.5678	-0.0509
07.08.2026	14.6187	+0.2872
06.08.2026	14.3315	-0.1705
05.08.2026	14.502	-0.1134
04.08.2026	14.6154	-0.0749
03.08.2026	14.6903	-0.1022
02.08.2026	14.7925	-0.0295
01.08.2026	14.822	+0.0859
31.07.2026	14.7361	-0.0558
30.07.2026	14.7919	-0.1194
29.07.2026	14.9113	+0.2026
28.07.2026	14.7087	+0.1356
27.07.2026	14.5731	+0.0714
26.07.2026	14.5017	+0.1677
25.07.2026	14.334	+0.2773
24.07.2026	14.0567	+0.2198
23.07.2026	13.8369	+0.4325
22.07.2026	13.4044	+0.2876
21.07.2026	13.1168	-0.3847
20.07.2026	13.5015	-0.1798
19.07.2026	13.6813	+0.2491
18.07.2026	13.4322	+0.3127
17.07.2026	13.1195	-0.1962
16.07.2026	13.3157	-0.6066
15.07.2026	13.9223	-0.3316
14.07.2026	14.2539	+0.1036
13.07.2026	14.1503	+0.6809
12.07.2026	13.4694	+0.4715
11.07.2026	12.9979	-1.2176
10.07.2026	14.2155	-0.4412
09.07.2026	14.6567	+0.0823
08.07.2026	14.5744	-0.0437
07.07.2026	14.6181	+0.1895
06.07.2026	14.4286	+0.3516
05.07.2026	14.077	+0.0917
04.07.2026	13.9853	+0.1501
03.07.2026	13.8352	+0.0622
02.07.2026	13.773	+0.1851
01.07.2026	13.5879	-0.0496
30.06.2026	13.6375	+0.0717
29.06.2026	13.5658	-0.0916
28.06.2026	13.6574	-0.0972
27.06.2026	13.7546	-0.076
26.06.2026	13.8306	+0.0837
25.06.2026	13.7469

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот