Курсы криптовалют к Bitcoin Cash

Bitcoin 293.19
Эфириум 8.6989
Tether USDt 0.003591
BNB 2.5862
XRP 0.004686
USDC 0.003595
Solana 0.37434
TRON 0.001201
Hyperliquid 0.28477
Zcash 4.1679
Dogecoin 0.0002886
Monero 2.0267
Chainlink 0.04349
UNUS SED LEO 0.03248
Cardano 0.0008007
Bitway 0.009119
NEAR Protocol 0.01796
Stellar 0.0006436
Decimal 0.001563

Все криптовалюты » Bitcoin Cash » Virtuals Protocol

Курс Bitcoin Cash (BCH) к Virtuals Protocol (VIRTUAL)

Обновлено: 18.10.2026 00:10:01 Bitcoin Cash


	=
Калькулятор BCH - VIRTUAL / Обратный расчет: курс Virtuals Protocol к Bitcoin Cash

7.21

Графики

Динамика изменения курса bitcoin cash относительно virtuals protocol, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 410.48

макс: 420.33

за сутки:

419.61

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
18.10 00:10	419.61	-0.31
18.10 00:00	419.92	+0.58
17.10 23:50	419.34	+0.79
17.10 23:40	418.55	+1.05
17.10 23:30	417.5	+0.41
17.10 23:20	417.09	-0.04
17.10 23:10	417.13	-0.45
17.10 23:03	417.58	+0.07
17.10 23:00	417.51	-0.15
17.10 22:50	417.66	-0.32
17.10 22:40	417.98	-0.13
17.10 22:30	418.11	-0.26
17.10 22:20	418.37	+0.1
17.10 22:10	418.27	-0.45
17.10 22:00	418.72	+0.65
17.10 21:50	418.07	+0.33
17.10 21:40	417.74	-0.35
17.10 21:30	418.09	-0.32
17.10 21:20	418.41	-0.29
17.10 21:10	418.7	-0.18
17.10 21:03	418.88	-0.02
17.10 21:00	418.9	-0.11
17.10 20:50	419.01	-0.36
17.10 20:40	419.37	+1.17
17.10 20:30	418.2	-0.23
17.10 20:20	418.43	-0.29
17.10 20:10	418.72	+1.33
17.10 20:00	417.39	-0.1
17.10 19:50	417.49	+0.05
17.10 19:40	417.44	+0.24
17.10 19:30	417.2	+0.44
17.10 19:20	416.76	-0.73
17.10 19:10	417.49	-0.31
17.10 19:03	417.8	+0.04
17.10 19:00	417.76	-0.17
17.10 18:50	417.93	+1.19
17.10 18:40	416.74	-1.58
17.10 18:30	418.32	+2.17
17.10 18:20	416.15	+0.11
17.10 18:10	416.04	+1.35
17.10 18:00	414.69	-0.71
17.10 17:50	415.4	+1.43
17.10 17:40	413.97	-0.18
17.10 17:30	414.15	+0.43
17.10 17:20	413.72	-0.49
17.10 17:10	414.21	-0.18
17.10 17:03	414.39	-0.14
17.10 17:00	414.53	-0.54
17.10 16:50	415.07	+0.28
17.10 16:40	414.79	+0.12
17.10 16:30	414.67	+0.33
17.10 16:20	414.34	+1.21
17.10 16:10	413.13	-
17.10 16:00	413.13	+0.86
17.10 15:50	412.27	+0.47
17.10 15:40	411.8	-1.26
17.10 15:30	413.06	-0.62
17.10 15:20	413.68	-0.53
17.10 15:10	414.21	+0.76
17.10 15:03	413.45	+0.03
17.10 15:00	413.42	+0.18
17.10 14:50	413.24	-0.24
17.10 14:40	413.48	-0.03
17.10 14:30	413.51	-0.06
17.10 14:20	413.57	+0.24
17.10 14:10	413.33	-0.08
17.10 14:00	413.41	+0.03
17.10 13:50	413.38	+0.51
17.10 13:40	412.87	-0.01
17.10 13:30	412.88	-0.32
17.10 13:20	413.2	+0.59
17.10 13:10	412.61	+0.25
17.10 13:03	412.36	+0.28
17.10 13:00	412.08	-0.96
17.10 12:50	413.04	-0.55
17.10 12:40	413.59	-1.1
17.10 12:30	414.69	-2.18
17.10 12:20	416.87	-0.02
17.10 12:10	416.89	+0.03
17.10 12:00	416.86	+0.23
17.10 11:50	416.63	+0.26
17.10 11:40	416.37	+0.38
17.10 11:30	415.99	-0.26
17.10 11:20	416.25	+0.33
17.10 11:10	415.92	-0.15
17.10 11:03	416.07	-0.09
17.10 11:00	416.16	+0.21
17.10 10:50	415.95	-0.5
17.10 10:40	416.45	-1.09
17.10 10:30	417.54	-0.04
17.10 10:20	417.58	+1.92
17.10 10:10	415.66	+0.67
17.10 10:00	414.99	+0.37
17.10 09:50	414.62	+0.33
17.10 09:40	414.29	+0.51
17.10 09:30	413.78	+0.17
17.10 09:20	413.61	-0.19
17.10 09:10	413.8	-0.08
17.10 09:03	413.88	-0.12
17.10 09:00	414	+0.09
17.10 08:50	413.91	+0.37
17.10 08:40	413.54	+0.51
17.10 08:30	413.03	-0.78
17.10 08:20	413.81	-0.28
17.10 08:10	414.09	+0.22
17.10 08:00	413.87	-0.32
17.10 07:50	414.19	-1.25
17.10 07:40	415.44	-1.7
17.10 07:30	417.14	-0.79
17.10 07:20	417.93	-0.39
17.10 07:10	418.32	-0.41
17.10 07:03	418.73	+0.24
17.10 07:00	418.49	+0.27
17.10 06:50	418.22	-1.6
17.10 06:40	419.82	-0.5
17.10 06:30	420.32	-0.01
17.10 06:20	420.33	+0.81
17.10 06:10	419.52	+0.38
17.10 06:00	419.14	-0.14
17.10 05:50	419.28	+0.24
17.10 05:40	419.04	+0.61
17.10 05:30	418.43	+0.65
17.10 05:20	417.78	-0.38
17.10 05:10	418.16	+0.65
17.10 05:03	417.51	+0.12
17.10 05:00	417.39	+0.99
17.10 04:50	416.4	-0.48
17.10 04:40	416.88	-0.2
17.10 04:30	417.08	+0.09
17.10 04:20	416.99	+0.87
17.10 04:10	416.12	+0.81
17.10 04:00	415.31	+0.22
17.10 03:50	415.09	+1.27
17.10 03:40	413.82	+0.62
17.10 03:30	413.2	-0.41
17.10 03:20	413.61	+0.34
17.10 03:10	413.27	+0.12
17.10 03:03	413.15	-0.15
17.10 03:00	413.3	+0.52
17.10 02:50	412.78	+1.16
17.10 02:40	411.62	+0.61
17.10 02:30	411.01	+0.02
17.10 02:20	410.99	+0.11
17.10 02:10	410.88	+0.15
17.10 02:00	410.73	-0.09
17.10 01:50	410.82	+0.09
17.10 01:40	410.73	+0.25
17.10 01:30	410.48	-0.02
17.10 01:20	410.5	-0.71
17.10 01:10	411.21	-0.11
17.10 01:03	411.32	-0.02
17.10 01:00	411.34

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 374.92

макс: 420.33

за неделю:

419.61

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
18.10 00:10	419.61	+0.58
17.10 23:50	419.34	-0.15
17.10 22:50	417.66	+0.65
17.10 21:50	418.07	-0.11
17.10 20:50	419.01	-0.1
17.10 19:50	417.49	-0.17
17.10 18:50	417.93	-0.71
17.10 17:50	415.4	-0.54
17.10 16:50	415.07	+0.86
17.10 15:50	412.27	+0.18
17.10 14:50	413.24	+0.03
17.10 13:50	413.38	-0.96
17.10 12:50	413.04	+0.23
17.10 11:50	416.63	+0.21
17.10 10:50	415.95	+0.37
17.10 09:50	414.62	+0.09
17.10 08:50	413.91	-0.32
17.10 07:50	414.19	+0.27
17.10 06:50	418.22	-0.14
17.10 05:50	419.28	+0.99
17.10 04:50	416.4	+0.22
17.10 03:50	415.09	+0.52
17.10 02:50	412.78	-0.09
17.10 01:50	410.82	-0.02
17.10 00:50	411.36	+0.28
16.10 23:50	411.14	-1.15
16.10 22:50	411.89	-0.05
16.10 21:50	412.06	+1
16.10 20:50	412.31	+0.47
16.10 19:50	412.15	+2.13
16.10 18:50	410.71	+0.67
16.10 17:50	408.31	-0.88
16.10 16:50	410.28	+1.06
16.10 15:50	408.6	+0.69
16.10 14:50	405.06	-0.67
16.10 13:50	408.95	-0.05
16.10 12:50	407.98	-0.65
16.10 11:50	407.62	+0.06
16.10 10:50	405.06	+1.06
16.10 09:50	403.74	-1.54
16.10 08:50	406.54	-0.21
16.10 07:50	404.58	-2.83
16.10 06:50	408.91	-0.19
16.10 05:50	409.23	-0.29
16.10 04:50	408.68	+0.39
16.10 03:50	408	-0.63
16.10 02:50	409	+0.41
16.10 01:50	407.49	+0.69
16.10 00:50	407.97	-0.36
15.10 23:50	407.75	+0.75
15.10 22:50	406.99	-1.29
15.10 21:50	408.86	+0.88
15.10 20:50	406.92	+1.13
15.10 19:50	406.45	-2.14
15.10 18:50	408.64	+1.3
15.10 17:50	412.29	+1.82
15.10 16:50	409.93	+0.23
15.10 15:50	408.87	-0.28
15.10 14:50	409.57	-0.26
15.10 13:50	409.17	-0.77
15.10 12:50	409.21	+1.44
15.10 11:50	404.4	-0.49
15.10 10:50	404.01	-0.33
15.10 09:51	403.5	-1.5
15.10 08:50	405.38	-0.31
15.10 07:50	404.93	-1.75
15.10 06:50	405.75	+0.95
15.10 05:50	402.67	+0.09
15.10 04:50	400.65	-0.02
15.10 03:50	399.6	-0.26
15.10 02:50	398.23	-0.25
15.10 01:50	397.03	+0.87
15.10 00:50	396.01	+0.04
14.10 23:50	396.78	-0.32
14.10 22:50	397.19	+0.35
14.10 21:50	395.3	+0.3
14.10 20:50	395.72	-0.99
14.10 19:50	396.79	-0.08
14.10 18:50	396.51	+1.02
14.10 17:50	397.8	+0.29
14.10 16:50	398.92	-0.56
14.10 15:50	400.85	-0.51
14.10 14:50	399.7	+0.37
14.10 13:50	399.48	+0.18
14.10 12:50	399.71	-0.47
14.10 11:50	399.93	+0.13
14.10 10:50	400.68	+0.48
14.10 09:50	398.12	+0.03
14.10 08:50	398.99	+0.66
14.10 07:50	396.05	-0.91
14.10 06:50	396.27	+0.29
14.10 05:50	392.58	-0.56
14.10 04:50	393.3	+0.92
14.10 03:50	390.85	-
14.10 02:50	389.64	+0.34
14.10 01:50	389.16	+0.53
14.10 00:50	387.6	+0.27
13.10 23:50	386.98	-0.22
13.10 22:50	388.7	-1.5
13.10 21:50	390.19	+0.11
13.10 20:50	390.54	+0.11
13.10 19:50	390.78	-1.01
13.10 18:50	393.65	+2.08
13.10 17:50	389.83	+0.88
13.10 16:50	390.52	+0.73
13.10 15:50	391.11	+0.25
13.10 14:50	389.77	+0.32
13.10 13:50	389.07	-0.1
13.10 12:50	388.57	+0.22
13.10 11:50	386.54	+1.33
13.10 10:50	386.12	+0.51
13.10 09:50	383.64	+0.04
13.10 08:50	384.64	-0.73
13.10 07:50	386.08	+0.5
13.10 06:50	389.12	-0.21
13.10 05:50	391.7	-0.22
13.10 04:50	390.83	-0.34
13.10 03:50	391.34	-0.23
13.10 02:50	387.76	+0.12
13.10 01:50	387.48	+0.15
13.10 00:50	385.84	+1.09
12.10 23:50	384.34	-0.4
12.10 22:50	384.45	+0.25
12.10 21:50	385.13	-0.6
12.10 20:50	386.26	+1.01
12.10 19:50	385.99	+0.75
12.10 18:50	383.67	+0.37
12.10 17:50	383.23	-1.17
12.10 16:50	383.18	+0.07
12.10 15:59	383.69	+0.62
12.10 14:50	385.49	-1.01
12.10 13:50	382.55	-1.75
12.10 12:50	384.81	-0.04
12.10 11:50	384.64	-1.24
12.10 10:50	385.25	-1.48
12.10 09:50	386.74	+0.26
12.10 08:50	385.76	-0.39
12.10 07:50	382.8	-0.76
12.10 06:50	385.22	-1.9
12.10 05:50	386.73	+0.4
12.10 04:50	388.68	+0.32
12.10 03:50	386.85	+0.09
12.10 02:50	383.78	-0.05
12.10 01:50	384.7	+0.35
12.10 00:50	385.38	+0.56
11.10 23:50	383.97	-0.12
11.10 22:50	383.3	+1.7
11.10 21:50	381.72	+1.06
11.10 20:50	379.07	-0.15
11.10 19:50	374.92	-1.96
11.10 18:50	379.36	+0.51
11.10 17:50	379.55	+0.63
11.10 16:50	379.18	+0.29
11.10 15:50	377.6	+0.57
11.10 14:50	378.09	-0.45
11.10 13:50	379.27	-0.15
11.10 12:50	378.78	-0.38
11.10 11:50	378.96	+0.18
11.10 10:50	378.73	-0.81
11.10 09:50	378.52	+0.03
11.10 08:50	379.02	-0.52
11.10 07:50	378.45	+0.27
11.10 06:50	379.84	-0.09
11.10 05:50	377.99	+0.15
11.10 04:50	377.65	-0.78
11.10 03:50	380.1	+0.17
11.10 02:50	379.32	-0.56
11.10 01:50	379.81	+0.43
11.10 00:50	378.03

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 369.23

макс: 472.41

за месяц:

419.61

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
16.10.2026	408.91	+2.64
15.10.2026	406.27	+8.84
14.10.2026	397.43	+8.34
13.10.2026	389.09	+4.18
12.10.2026	384.91	+5.02
11.10.2026	379.89	+0.85
10.10.2026	379.04	-9.3
09.10.2026	388.34	-6.22
08.10.2026	394.56	+1.25
07.10.2026	393.31	+15.99
06.10.2026	377.32	+8.09
05.10.2026	369.23	-22.66
04.10.2026	391.89	-9.04
03.10.2026	400.93	+8.94
02.10.2026	391.99	+5.9
01.10.2026	386.09	-2.4
30.09.2026	388.49	+5.09
29.09.2026	383.4	-3.01
28.09.2026	386.41	-30.05
27.09.2026	416.46	-21.67
25.09.2026	438.13	-29.86
24.09.2026	467.99	-4.42
23.09.2026	472.41	+63.49
22.09.2026	408.92	+34.12
21.09.2026	374.8	-3.39
20.09.2026	378.19	+3.47
19.09.2026	374.72	-10.15
18.09.2026	384.87	+11.57
17.09.2026	373.3	+1.91
16.09.2026	371.39

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 339.09

макс: 472.41

за квартал:

419.61

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
16.10.2026	408.91	+2.64
15.10.2026	406.27	+8.84
14.10.2026	397.43	+8.34
13.10.2026	389.09	+4.18
12.10.2026	384.91	+5.02
11.10.2026	379.89	+0.85
10.10.2026	379.04	-9.3
09.10.2026	388.34	-6.22
08.10.2026	394.56	+1.25
07.10.2026	393.31	+15.99
06.10.2026	377.32	+8.09
05.10.2026	369.23	-22.66
04.10.2026	391.89	-9.04
03.10.2026	400.93	+8.94
02.10.2026	391.99	+5.9
01.10.2026	386.09	-2.4
30.09.2026	388.49	+5.09
29.09.2026	383.4	-3.01
28.09.2026	386.41	-30.05
27.09.2026	416.46	-21.67
25.09.2026	438.13	-29.86
24.09.2026	467.99	-4.42
23.09.2026	472.41	+63.49
22.09.2026	408.92	+34.12
21.09.2026	374.8	-3.39
20.09.2026	378.19	+3.47
19.09.2026	374.72	-10.15
18.09.2026	384.87	+11.57
17.09.2026	373.3	+1.91
16.09.2026	371.39	+5.35
15.09.2026	366.04	+5.51
14.09.2026	360.53	-3.53
13.09.2026	364.06	+1.79
12.09.2026	362.27	+4.87
11.09.2026	357.4	-13.48
10.09.2026	370.88	+2.72
09.09.2026	368.16	+11.72
08.09.2026	356.44	-0.58
07.09.2026	357.02	-15.58
06.09.2026	372.6	+4
05.09.2026	368.6	-8.36
04.09.2026	376.96	+12.65
03.09.2026	364.31	+3.83
02.09.2026	360.48	+4.57
01.09.2026	355.91	-5.77
31.08.2026	361.68	+5.32
30.08.2026	356.36	-0.17
29.08.2026	356.53	-7.65
28.08.2026	364.18	+0.66
27.08.2026	363.52	+6.48
26.08.2026	357.04	-1.14
25.08.2026	358.18	-33.95
23.08.2026	392.13	-10.71
22.08.2026	402.84	+17.11
21.08.2026	385.73	+39.42
20.08.2026	346.31	-6.28
19.08.2026	352.59	+0.58
18.08.2026	352.01	-8.33
17.08.2026	360.34	-5.36
16.08.2026	365.7	+0.63
15.08.2026	365.07	+4.65
14.08.2026	360.42	-1.92
13.08.2026	362.34	-15.82
12.08.2026	378.16	-14.61
11.08.2026	392.77	+9.73
10.08.2026	383.04	-0.02
09.08.2026	383.06	+2.57
08.08.2026	380.49	-2.56
07.08.2026	383.05	+9.12
06.08.2026	373.93	-4.51
05.08.2026	378.44	-2.8
04.08.2026	381.24	+4.26
03.08.2026	376.98	-0.18
02.08.2026	377.16	-4.81
01.08.2026	381.97	+5.68
31.07.2026	376.29	-0.14
30.07.2026	376.43	-1.13
29.07.2026	377.56	+1.72
28.07.2026	375.84	+13.32
27.07.2026	362.52	+0.67
26.07.2026	361.85	+0.91
25.07.2026	360.94	+9.14
24.07.2026	351.8	+3.82
23.07.2026	347.98	+4.95
22.07.2026	343.03	+3.94
21.07.2026	339.09	-4.46
20.07.2026	343.55	-12.41
19.07.2026	355.96	+0.29
18.07.2026	355.67

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот