Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Virtuals Protocol

    Курс Cardano (ADA) к Virtuals Protocol (VIRTUAL)

    Обновлено: 10.08.2026 08:30:01Cardano

    =
    Калькулятор ADA - VIRTUAL / Обратный расчет: курс Virtuals Protocol к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно virtuals protocol, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3475
      макс: 0.35391
      за сутки:
      0.35135  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      10.08 08:300.35135+6.0E-5
      10.08 08:200.35129+0.00087
      10.08 08:100.35042+0.00073
      10.08 08:000.34969-0.00021
      10.08 07:500.3499-
      10.08 07:400.3499-0.00119
      10.08 07:300.35109-0.00057
      10.08 07:200.35166+0.00064
      10.08 07:100.35102+0.00018
      10.08 07:030.35084+0.0003
      10.08 07:000.35054-0.0008
      10.08 06:500.35134-0.00038
      10.08 06:400.35172-0.00037
      10.08 06:300.35209+6.0E-5
      10.08 06:200.35203-0.00084
      10.08 06:100.35287+4.0E-5
      10.08 06:000.35283-0.00034
      10.08 05:500.35317+0.00027
      10.08 05:400.3529+0.00024
      10.08 05:300.35266+0.00027
      10.08 05:200.35239+0.00021
      10.08 05:100.35218-0.00012
      10.08 05:030.3523+0.00045
      10.08 05:000.35185+0.00047
      10.08 04:500.35138+0.00134
      10.08 04:400.35004-0.00051
      10.08 04:300.35055+0.00058
      10.08 04:200.34997+0.00095
      10.08 04:100.34902-0.00041
      10.08 04:000.34943-0.00122
      10.08 03:500.35065+0.00018
      10.08 03:400.35047+0.00089
      10.08 03:300.34958+0.00014
      10.08 03:200.34944+0.00113
      10.08 03:100.34831-2.0E-5
      10.08 03:030.34833-0.00069
      10.08 03:000.34902+0.00047
      10.08 02:500.34855+0.00018
      10.08 02:400.34837-0.00226
      10.08 02:300.35063-0.00064
      10.08 02:200.35127-0.00097
      10.08 02:100.35224+1.0E-5
      10.08 02:000.35223+0.00051
      10.08 01:500.35172+0.00097
      10.08 01:400.35075+0.00043
      10.08 01:300.35032-0.00143
      10.08 01:200.35175-0.00028
      10.08 01:100.35203+0.00014
      10.08 01:030.35189-7.0E-5
      10.08 01:000.35196-0.00037
      10.08 00:500.35233-0.00068
      10.08 00:400.35301+0.0009
      10.08 00:300.35211+0.00021
      10.08 00:200.3519-0.00034
      10.08 00:100.35224-0.0003
      10.08 00:000.35254-0.00028
      09.08 23:500.35282+0.00023
      09.08 23:400.35259-0.00047
      09.08 23:300.35306+0.00011
      09.08 23:200.35295-2.0E-5
      09.08 23:100.35297-6.0E-5
      09.08 23:030.35303-1.0E-5
      09.08 23:000.35304-7.0E-5
      09.08 22:500.35311+2.0E-5
      09.08 22:400.35309-
      09.08 22:300.35309-0.00025
      09.08 22:200.35334-0.00057
      09.08 22:100.35391+0.00019
      09.08 22:000.35372+0.0003
      09.08 21:500.35342+0.00035
      09.08 21:400.35307+0.00022
      09.08 21:300.35285+3.0E-5
      09.08 21:200.35282-0.00031
      09.08 21:100.35313+0.00014
      09.08 21:030.35299+0.0001
      09.08 21:000.35289+0.00046
      09.08 20:500.35243-0.0003
      09.08 20:400.35273+0.00021
      09.08 20:300.35252-7.0E-5
      09.08 20:200.35259+0.00046
      09.08 20:100.35213+9.0E-5
      09.08 20:000.35204+0.00055
      09.08 19:500.35149-1.0E-5
      09.08 19:400.3515+0.00048
      09.08 19:300.35102-0.00012
      09.08 19:200.35114+0.00134
      09.08 19:100.3498-0.00025
      09.08 19:030.35005+0.00012
      09.08 19:000.34993+0.00045
      09.08 18:500.34948-5.0E-5
      09.08 18:400.34953-7.0E-5
      09.08 18:300.3496-0.00016
      09.08 18:200.34976-0.00055
      09.08 18:100.35031-0.00087
      09.08 18:000.35118+0.00045
      09.08 17:500.35073-0.00013
      09.08 17:400.35086+0.00052
      09.08 17:300.35034-0.0001
      09.08 17:200.35044+1.0E-5
      09.08 17:100.35043-0.00038
      09.08 17:030.35081-0.00011
      09.08 17:000.35092+0.00058
      09.08 16:500.35034-6.0E-5
      09.08 16:400.3504-0.00024
      09.08 16:300.35064+0.00073
      09.08 16:200.34991+0.00021
      09.08 16:100.3497+0.0002
      09.08 16:000.3495-0.00011
      09.08 15:500.34961-
      09.08 15:400.34961+0.00055
      09.08 15:300.34906-0.00028
      09.08 15:200.34934-0.00038
      09.08 15:100.34972+0.00017
      09.08 15:030.34955-1.0E-5
      09.08 15:000.34956+7.0E-5
      09.08 14:500.34949+0.00031
      09.08 14:400.34918-0.00053
      09.08 14:300.34971+0.00084
      09.08 14:200.34887+0.00032
      09.08 14:100.34855+0.00052
      09.08 14:000.34803+0.0003
      09.08 13:500.34773-0.00075
      09.08 13:400.34848-
      09.08 13:300.34848-0.00039
      09.08 13:200.34887+0.00061
      09.08 13:100.34826+0.00076
      09.08 13:030.3475-0.00037
      09.08 13:000.34787-0.00048
      09.08 12:500.34835-0.00066
      09.08 12:400.34901+0.00042
      09.08 12:300.34859+0.00014
      09.08 12:200.34845-0.00138
      09.08 12:100.34983+5.0E-5
      09.08 12:000.34978+0.00076
      09.08 11:500.34902-0.00051
      09.08 11:400.34953-7.0E-5
      09.08 11:300.3496+4.0E-5
      09.08 11:200.34956-0.00048
      09.08 11:100.35004-0.00067
      09.08 11:030.35071-0.0004
      09.08 11:000.35111+0.00027
      09.08 10:500.35084-0.00054
      09.08 10:400.35138+0.00068
      09.08 10:300.3507+0.00106
      09.08 10:200.34964+0.00035
      09.08 10:100.34929+0.00102
      09.08 10:000.34827-0.00048
      09.08 09:500.34875-0.00074
      09.08 09:400.34949-0.001
      09.08 09:300.35049-0.00044
      09.08 09:200.35093+0.00076
      09.08 09:100.35017+0.00033
      09.08 09:030.34984+2.0E-5
      09.08 09:000.34982
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32733
      макс: 0.36496
      за неделю:
      0.35135  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      10.08 08:300.35135-0.00021
      10.08 07:500.3499-0.0008
      10.08 06:500.35134-0.00034
      10.08 05:500.35317+0.00047
      10.08 04:500.35138-0.00122
      10.08 03:500.35065+0.00047
      10.08 02:500.34855+0.00051
      10.08 01:500.35172-0.00037
      10.08 00:500.35233-0.00028
      09.08 23:500.35282-7.0E-5
      09.08 22:500.35311+0.0003
      09.08 21:500.35342+0.00046
      09.08 20:500.35243+0.00055
      09.08 19:500.35149+0.00045
      09.08 18:500.34948+0.00045
      09.08 17:500.35073+0.00058
      09.08 16:500.35034-0.00011
      09.08 15:500.34961+7.0E-5
      09.08 14:500.34949+0.0003
      09.08 13:500.34773-0.00048
      09.08 12:500.34835+0.00076
      09.08 11:500.34902+0.00027
      09.08 10:500.35084-0.00048
      09.08 09:500.34875+0.00132
      09.08 08:500.3485-0.00021
      09.08 07:500.34827-0.00014
      09.08 06:500.35003+0.00012
      09.08 05:500.34977-0.0002
      09.08 04:500.35055-0.00068
      09.08 03:500.34959+0.00033
      09.08 02:500.3499+0.00107
      09.08 01:500.34802-0.0003
      09.08 00:500.35038+0.00043
      08.08 23:500.35178+0.0001
      08.08 22:500.35212+0.00025
      08.08 21:500.35153-0.00023
      08.08 20:500.34859-0.00078
      08.08 19:500.3497+0.00015
      08.08 18:500.34863-0.00063
      08.08 17:500.34968+0.00052
      08.08 16:500.35055-0.00017
      08.08 15:500.34986-0.00058
      08.08 14:500.35069+0.00075
      08.08 13:500.3495+0.00038
      08.08 12:500.34686-0.00018
      08.08 11:500.34817+0.00114
      08.08 10:500.35033+0.00022
      08.08 09:500.35235+0.0013
      08.08 08:500.35468-0.00013
      08.08 07:500.35438-0.00013
      08.08 06:500.35521+0.00053
      08.08 05:500.35416+0.00169
      08.08 04:500.35301+1.0E-5
      08.08 03:500.35565+7.0E-5
      08.08 02:500.35873-0.00065
      08.08 01:500.35933+5.0E-5
      08.08 00:500.35932-0.00028
      07.08 23:500.36237-2.0E-5
      07.08 22:500.35938+0.00063
      07.08 21:500.35833-7.0E-5
      07.08 20:500.35458-0.00046
      07.08 19:500.35668+0.0004
      07.08 18:500.35483-0.00043
      07.08 17:500.3528-0.0003
      07.08 16:500.35573+0.00081
      07.08 15:500.35682+6.0E-5
      07.08 14:500.36023+0.00014
      07.08 13:500.3611+0.00124
      07.08 12:500.35758-0.00078
      07.08 11:500.36001-6.0E-5
      07.08 10:500.36095-0.00133
      07.08 09:500.36061-0.00138
      07.08 08:500.36077+0.00061
      07.08 07:500.35427+0.00047
      07.08 06:500.3536+0.00133
      07.08 05:500.3517-0.00065
      07.08 04:500.35364-5.0E-5
      07.08 03:500.35593+0.00035
      07.08 02:500.35371+8.0E-5
      07.08 01:500.35349-0.00017
      07.08 00:500.35692+0.00048
      06.08 23:500.35355-0.00254
      06.08 22:500.35558+0.00042
      06.08 21:500.35882+0.00111
      06.08 20:500.35362-0.0031
      06.08 19:500.36075-0.0017
      06.08 18:500.36496-0.00389
      06.08 17:500.35407+0.00278
      06.08 16:500.33767+0.00169
      06.08 15:500.33295+7.0E-5
      06.08 14:530.33535+0.00116
      06.08 13:500.33192-0.00033
      06.08 12:500.33234+3.0E-5
      06.08 11:500.32783-0.0003
      06.08 10:500.3301-6.0E-5
      06.08 09:500.32733-1.0E-5
      06.08 08:500.33024-0.00051
      06.08 07:500.33144-0.00144
      06.08 06:500.33314-3.0E-5
      06.08 05:500.338-0.00049
      06.08 04:500.33667+0.00085
      06.08 03:500.33503+7.0E-5
      06.08 02:500.33565-0.0001
      06.08 01:500.33639+0.00049
      06.08 00:500.33437+0.00083
      05.08 23:500.33183+0.0003
      05.08 22:500.33166+0.00052
      05.08 21:500.33257-0.00139
      05.08 20:500.33739-5.0E-5
      05.08 19:500.33826+0.00019
      05.08 18:500.33919-0.00028
      05.08 17:500.34126+0.00046
      05.08 16:500.34325+0.0007
      05.08 15:500.34348-0.00104
      05.08 14:500.34841-0.00066
      05.08 13:500.34763+0.00273
      05.08 12:500.34925+0.00031
      05.08 11:500.34571-0.00148
      05.08 10:500.34659+0.00096
      05.08 09:500.33806-0.00034
      05.08 08:500.33695-0.00015
      05.08 07:500.33796+0.00033
      05.08 06:500.3404-0.00058
      05.08 05:500.3449+5.0E-5
      05.08 04:500.34733-0.00024
      05.08 03:500.34761+0.00154
      05.08 02:500.34545-0.00123
      05.08 01:500.3458-0.00028
      05.08 00:500.34943-4.0E-5
      04.08 23:500.34782+0.00056
      04.08 22:500.34414-0.00035
      04.08 21:500.34322+0.00026
      04.08 20:500.34359+0.00017
      04.08 19:500.34677-0.00134
      04.08 18:500.3482-0.00013
      04.08 17:500.34633+0.00076
      04.08 16:500.34273+0.0005
      04.08 15:500.34709-0.00103
      04.08 14:500.34733-0.00166
      04.08 13:500.34925+8.0E-5
      04.08 12:500.34984+0.00152
      04.08 11:500.34545-0.00117
      04.08 10:500.34726-0.00019
      04.08 09:500.34715-2.0E-5
      04.08 08:500.34635-0.00112
      04.08 07:500.34744-9.0E-5
      04.08 06:500.3491+0.00393
      04.08 05:500.34138+0.00051
      04.08 04:500.34033+0.00028
      04.08 03:500.34302-0.00056
      04.08 02:500.34405+0.00172
      04.08 01:500.34405+0.00086
      04.08 00:500.34195+0.00025
      03.08 23:500.34399-0.00012
      03.08 22:500.34375-0.00111
      03.08 21:500.3439-3.0E-5
      03.08 20:500.3388-0.00095
      03.08 19:500.34185+0.00165
      03.08 18:500.345+0.00121
      03.08 17:500.33511+0.00183
      03.08 16:500.34093+0.00028
      03.08 15:500.33934-0.00106
      03.08 14:500.33746+0.00061
      03.08 13:500.33675-0.00027
      03.08 12:500.33572+0.0003
      03.08 11:500.33086-0.00067
      03.08 10:500.32873-7.0E-5
      03.08 09:500.32846-0.00141
      03.08 08:500.32885
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.25726
      макс: 0.36496
      за месяц:
      0.35135  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      09.08.20260.35039-0.00101
      08.08.20260.3514-0.00599
      07.08.20260.35739+0.01506
      06.08.20260.34233+0.00156
      05.08.20260.34077-0.00525
      04.08.20260.34602+0.00911
      03.08.20260.33691+0.00544
      02.08.20260.33147+0.01701
      01.08.20260.31446+0.01182
      31.07.20260.30264+0.00905
      30.07.20260.29359+0.00142
      29.07.20260.29217+0.01415
      28.07.20260.27802+0.0061
      27.07.20260.27192-0.00925
      26.07.20260.28117-0.00012
      25.07.20260.28129+0.00454
      24.07.20260.27675-0.00177
      23.07.20260.27852+0.00849
      22.07.20260.27003+0.00695
      21.07.20260.26308-0.00105
      20.07.20260.26413-0.00766
      19.07.20260.27179+0.00255
      18.07.20260.26924+0.01
      17.07.20260.25924+0.00198
      16.07.20260.25726-0.01409
      15.07.20260.27135-0.01201
      14.07.20260.28336-0.00036
      13.07.20260.28372+0.008
      12.07.20260.27572+0.00266
      11.07.20260.27306-0.02697
      10.07.20260.30003
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.25726
      макс: 0.36496
      за квартал:
      0.35135  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      09.08.20260.35039-0.00101
      08.08.20260.3514-0.00599
      07.08.20260.35739+0.01506
      06.08.20260.34233+0.00156
      05.08.20260.34077-0.00525
      04.08.20260.34602+0.00911
      03.08.20260.33691+0.00544
      02.08.20260.33147+0.01701
      01.08.20260.31446+0.01182
      31.07.20260.30264+0.00905
      30.07.20260.29359+0.00142
      29.07.20260.29217+0.01415
      28.07.20260.27802+0.0061
      27.07.20260.27192-0.00925
      26.07.20260.28117-0.00012
      25.07.20260.28129+0.00454
      24.07.20260.27675-0.00177
      23.07.20260.27852+0.00849
      22.07.20260.27003+0.00695
      21.07.20260.26308-0.00105
      20.07.20260.26413-0.00766
      19.07.20260.27179+0.00255
      18.07.20260.26924+0.01
      17.07.20260.25924+0.00198
      16.07.20260.25726-0.01409
      15.07.20260.27135-0.01201
      14.07.20260.28336-0.00036
      13.07.20260.28372+0.008
      12.07.20260.27572+0.00266
      11.07.20260.27306-0.02697
      10.07.20260.30003-0.01785
      09.07.20260.31788-0.00249
      08.07.20260.32037-0.00874
      07.07.20260.32911-0.00443
      06.07.20260.33354-0.00213
      05.07.20260.33567+0.01337
      04.07.20260.3223+0.02026
      03.07.20260.30204+0.01636
      02.07.20260.28568+0.00292
      01.07.20260.28276+0.01056
      30.06.20260.2722+0.00359
      29.06.20260.26861-0.00254
      28.06.20260.27115-0.00379
      27.06.20260.27494-0.00197
      26.06.20260.27691+0.0039
      25.06.20260.27301+0.00802
      24.06.20260.26499-0.00312
      23.06.20260.26811+8.0E-5
      22.06.20260.26803+0.00051
      21.06.20260.26752-0.00024
      20.06.20260.26776-0.00027
      19.06.20260.26803-0.00822
      18.06.20260.27625+0.00358
      17.06.20260.27267-0.00616
      16.06.20260.27883-0.00254
      15.06.20260.28137+0.00862
      14.06.20260.27275+0.00184
      13.06.20260.27091-0.00954
      12.06.20260.28045-0.01035
      11.06.20260.2908+0.00136
      10.06.20260.28944-0.0009
      09.06.20260.29034+0.00499
      08.06.20260.28535-0.00015
      07.06.20260.2855-0.00217
      06.06.20260.28767+0.00754
      05.06.20260.28013-0.00602
      04.06.20260.28615-0.00327
      03.06.20260.28942-0.01253
      02.06.20260.30195-0.01863
      01.06.20260.32058-0.00696
      31.05.20260.32754-0.00047
      30.05.20260.32801+0.00382
      29.05.20260.32419-0.00225
      28.05.20260.32644+0.02271
      27.05.20260.30373+0.00243
      26.05.20260.3013-0.01649
      25.05.20260.31779-0.00598
      24.05.20260.32377-0.01072
      23.05.20260.33449+0.00799
      22.05.20260.3265-0.01175
      21.05.20260.33825-0.00738
      20.05.20260.34563-0.00447
      19.05.20260.3501-0.00561
      18.05.20260.35571+0.00313
      17.05.20260.35258+0.00064
      16.05.20260.35194+0.00782
      15.05.20260.34412-0.00053
      14.05.20260.34465+0.00923
      13.05.20260.33542+0.00456
      12.05.20260.33086+0.01061
      11.05.20260.32025

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.