Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Virtuals Protocol

    Курс Cardano (ADA) к Virtuals Protocol (VIRTUAL)

    Обновлено: 08.11.2026 19:10:01Cardano

    =
    Калькулятор ADA - VIRTUAL / Обратный расчет: курс Virtuals Protocol к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно virtuals protocol, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31885
      макс: 0.32399
      за сутки:
      0.32341  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      08.11 19:100.32341-0.00016
      08.11 19:030.32357+1.0E-5
      08.11 19:000.32356+6.0E-5
      08.11 18:500.3235-0.0003
      08.11 18:400.3238-0.00017
      08.11 18:300.32397+5.0E-5
      08.11 18:200.32392-7.0E-5
      08.11 18:170.32399+0.0003
      08.11 18:000.32369-0.00022
      08.11 17:500.32391+0.00067
      08.11 17:400.32324+0.00066
      08.11 17:300.32258+0.00062
      08.11 17:200.32196+0.00022
      08.11 17:100.32174+0.00018
      08.11 17:030.32156+2.0E-5
      08.11 17:000.32154-4.0E-5
      08.11 16:500.32158-0.00057
      08.11 16:400.32215+0.00027
      08.11 16:300.32188+0.00056
      08.11 16:200.32132+0.00038
      08.11 16:100.32094+2.0E-5
      08.11 16:000.32092-
      08.11 15:500.32092+0.00014
      08.11 15:400.32078-8.0E-5
      08.11 15:300.32086-4.0E-5
      08.11 15:200.3209+0.00014
      08.11 15:100.32076+0.00019
      08.11 15:030.32057+7.0E-5
      08.11 15:000.3205+0.00017
      08.11 14:500.32033-7.0E-5
      08.11 14:400.3204+5.0E-5
      08.11 14:300.32035-0.0001
      08.11 14:200.32045+0.00019
      08.11 14:100.32026-0.00012
      08.11 14:000.32038-0.00015
      08.11 13:500.32053+0.00036
      08.11 13:400.32017+0.00015
      08.11 13:300.32002+0.00011
      08.11 13:200.31991+0.00012
      08.11 13:100.31979-0.00012
      08.11 13:030.31991-0.00016
      08.11 13:000.32007-7.0E-5
      08.11 12:500.32014-0.00011
      08.11 12:400.32025+0.00022
      08.11 12:300.32003+0.00035
      08.11 12:200.31968-0.00035
      08.11 12:100.32003+0.00019
      08.11 12:000.31984+0.00021
      08.11 11:500.31963-9.0E-5
      08.11 11:400.31972+0.00015
      08.11 11:300.31957+0.00025
      08.11 11:200.31932+0.00012
      08.11 11:100.3192+0.00035
      08.11 11:030.31885-0.00016
      08.11 11:000.31901-0.00014
      08.11 10:500.31915+0.00026
      08.11 10:400.31889-6.0E-5
      08.11 10:300.31895-0.00018
      08.11 10:200.31913-0.00015
      08.11 10:100.31928-8.0E-5
      08.11 10:000.31936+0.00014
      08.11 09:500.31922-0.00014
      08.11 09:400.31936+4.0E-5
      08.11 09:300.31932+0.00015
      08.11 09:200.31917-0.00046
      08.11 09:100.31963-0.00017
      08.11 09:030.3198+5.0E-5
      08.11 09:000.31975+0.0001
      08.11 08:500.31965-0.00022
      08.11 08:400.31987-0.00036
      08.11 08:300.32023-0.00024
      08.11 08:200.32047-0.00014
      08.11 08:100.32061+0.00038
      08.11 08:000.32023-0.0001
      08.11 07:500.32033-0.00021
      08.11 07:400.32054-1.0E-5
      08.11 07:300.32055-0.0001
      08.11 07:200.32065+0.00013
      08.11 07:100.32052-0.0003
      08.11 07:030.32082+7.0E-5
      08.11 07:000.32075+0.00012
      08.11 06:500.32063+0.00012
      08.11 06:400.32051-0.00028
      08.11 06:300.32079-0.00021
      08.11 06:200.321-0.0005
      08.11 06:100.3215+0.0007
      08.11 06:000.3208-0.00015
      08.11 05:500.32095+2.0E-5
      08.11 05:400.32093+0.00014
      08.11 05:300.32079+0.00026
      08.11 05:200.32053+5.0E-5
      08.11 05:100.32048+0.00021
      08.11 05:030.32027+0.00015
      08.11 05:000.32012-1.0E-5
      08.11 04:500.32013+0.0003
      08.11 04:400.31983-0.00055
      08.11 04:300.32038+8.0E-5
      08.11 04:200.3203+0.0003
      08.11 04:100.32-0.00017
      08.11 04:000.32017+6.0E-5
      08.11 03:500.32011+2.0E-5
      08.11 03:400.32009-0.00068
      08.11 03:300.32077+0.00012
      08.11 03:200.32065+0.00018
      08.11 03:160.32047+1.0E-5
      08.11 03:160.32046-
      08.11 03:160.32046-
      08.11 03:150.32046-
      08.11 03:150.32046+0.0001
      08.11 03:080.32036-
      08.11 03:070.32036-1.0E-5
      08.11 03:060.32037-0.00014
      08.11 03:040.32051-0.00011
      08.11 03:020.32062-0.00018
      08.11 03:000.3208+6.0E-5
      08.11 02:500.32074+3.0E-5
      08.11 02:400.32071-0.00024
      08.11 02:300.32095+0.00018
      08.11 02:200.32077+1.0E-5
      08.11 02:100.32076-0.00072
      08.11 02:000.32148-7.0E-5
      08.11 01:500.32155+4.0E-5
      08.11 01:400.32151+6.0E-5
      08.11 01:300.32145+0.00034
      08.11 01:200.32111+2.0E-5
      08.11 01:100.32109+5.0E-5
      08.11 01:030.32104+8.0E-5
      08.11 01:000.32096-0.00011
      08.11 00:500.32107+0.00013
      08.11 00:400.32094-7.0E-5
      08.11 00:300.32101-6.0E-5
      08.11 00:200.32107+0.00013
      08.11 00:100.32094+2.0E-5
      08.11 00:000.32092+0.00092
      07.11 23:500.32-0.00062
      07.11 23:400.32062+0.00018
      07.11 23:300.32044-0.00017
      07.11 23:200.32061-0.00012
      07.11 23:100.32073-0.00031
      07.11 23:030.32104-3.0E-5
      07.11 23:000.32107+0.00014
      07.11 22:500.32093-0.00015
      07.11 22:400.32108-7.0E-5
      07.11 22:300.32115-6.0E-5
      07.11 22:200.32121+6.0E-5
      07.11 22:100.32115-0.00047
      07.11 22:000.32162-0.00013
      07.11 21:500.32175-0.00026
      07.11 21:400.32201+5.0E-5
      07.11 21:300.32196+0.00028
      07.11 21:200.32168-0.00017
      07.11 21:100.32185-0.00011
      07.11 21:030.32196-6.0E-5
      07.11 21:000.32202-0.00019
      07.11 20:500.32221-0.00018
      07.11 20:400.32239-0.00018
      07.11 20:300.32257-6.0E-5
      07.11 20:200.32263-0.00038
      07.11 20:100.32301-2.0E-5
      07.11 20:000.32303
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31885
      макс: 0.33133
      за неделю:
        0.32341

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      08.11 19:100.32341+6.0E-5
      08.11 18:500.3235-0.00022
      08.11 17:500.32391-4.0E-5
      08.11 16:500.32158-
      08.11 15:500.32092+0.00017
      08.11 14:500.32033-0.00015
      08.11 13:500.32053-7.0E-5
      08.11 12:500.32014+0.00021
      08.11 11:500.31963-0.00014
      08.11 10:500.31915+0.00014
      08.11 09:500.31922+0.0001
      08.11 08:500.31965-0.0001
      08.11 07:500.32033+0.00012
      08.11 06:500.32063-0.00015
      08.11 05:500.32095-1.0E-5
      08.11 04:500.32013+6.0E-5
      08.11 03:500.32011+6.0E-5
      08.11 02:500.32074-7.0E-5
      08.11 01:500.32155-0.00011
      08.11 00:500.32107+0.00092
      07.11 23:500.32+0.00014
      07.11 22:500.32093-0.00013
      07.11 21:500.32175-0.00019
      07.11 20:500.32221+0.0002
      07.11 19:500.32283+0.00015
      07.11 18:500.32263+0.00011
      07.11 17:500.32287+0.00027
      07.11 16:500.32218-0.00026
      07.11 15:500.32325+0.00014
      07.11 14:500.32348+0.00039
      07.11 13:500.32304-3.0E-5
      07.11 12:500.32372-0.00034
      07.11 11:500.32427-0.00038
      07.11 10:500.32409+8.0E-5
      07.11 09:500.32487+6.0E-5
      07.11 08:500.32541-0.00024
      07.11 07:500.32509+0.00022
      07.11 06:500.32585+0.00023
      07.11 05:500.32509-0.00024
      07.11 04:500.32557+0.00012
      07.11 03:500.32369-0.00016
      07.11 02:500.32421-0.00013
      07.11 01:500.32599+0.00023
      07.11 00:500.32517+0.0006
      06.11 23:500.32466+0.00013
      06.11 22:500.32506-0.00039
      06.11 21:500.32656+0.00089
      06.11 20:500.32442+0.00046
      06.11 19:500.32494+0.00019
      06.11 18:500.32506+0.00038
      06.11 17:500.3233+0.00021
      06.11 16:500.32169-0.00041
      06.11 15:500.32223-0.00032
      06.11 14:500.32203+0.00017
      06.11 13:500.32214+0.00089
      06.11 12:500.3222+0.00015
      06.11 11:500.32129-0.00036
      06.11 10:500.32108-0.00036
      06.11 09:500.32205+0.00021
      06.11 08:500.32334-0.00027
      06.11 07:500.32185+4.0E-5
      06.11 06:500.32202-0.00018
      06.11 05:500.32381+0.00018
      06.11 04:500.3243+0.00049
      06.11 03:500.32316+0.00039
      06.11 02:500.32279-0.00016
      06.11 01:500.32194-0.00024
      06.11 00:500.32287-7.0E-5
      05.11 23:500.32285+0.00069
      05.11 22:500.32249+0.00012
      05.11 21:500.32234-0.00063
      05.11 20:500.32494-0.00082
      05.11 19:500.32707-2.0E-5
      05.11 18:500.32857-0.00054
      05.11 17:500.32869+0.0006
      05.11 16:500.32801+4.0E-5
      05.11 15:500.32905+0.0001
      05.11 14:500.32916+0.00024
      05.11 13:500.32921+7.0E-5
      05.11 12:500.3305-9.0E-5
      05.11 11:500.32989-6.0E-5
      05.11 10:500.33065+0.00087
      05.11 09:520.32919-0.00012
      05.11 08:500.33133+0.00126
      05.11 07:500.33029+0.00059
      05.11 06:500.32914-3.0E-5
      05.11 05:500.32891-0.00087
      05.11 04:500.32905-0.00044
      05.11 03:500.32946-0.00079
      05.11 02:500.33092+0.00045
      05.11 01:500.33007-0.00077
      05.11 00:500.33111-9.0E-5
      04.11 23:500.33029-0.00012
      04.11 22:500.3287+0.00033
      04.11 21:500.32763-0.00113
      04.11 20:500.32729+3.0E-5
      04.11 19:500.32846+0.00016
      04.11 18:500.32731-9.0E-5
      04.11 17:500.32785-
      04.11 16:500.32434+0.00022
      04.11 15:500.3236+0.00015
      04.11 14:500.32369-0.00105
      04.11 13:500.32453+0.00097
      04.11 12:500.32274+0.00026
      04.11 11:500.32158-
      04.11 10:500.32101+0.0003
      04.11 09:500.32094+0.00015
      04.11 08:500.32071+0.00028
      04.11 07:500.3206-5.0E-5
      04.11 06:500.32162-0.00027
      04.11 05:500.3226-6.0E-5
      04.11 04:500.3225+0.00017
      04.11 03:500.32074-0.00014
      04.11 02:500.32183+5.0E-5
      04.11 01:500.32176+0.00031
      04.11 00:500.32039+3.0E-5
      03.11 23:500.32082+0.00017
      03.11 22:500.32124+0.00014
      03.11 21:500.3216+0.00028
      03.11 20:500.32152+0.00032
      03.11 19:500.32247-0.0002
      03.11 18:500.32212-0.00052
      03.11 17:500.32244-0.00032
      03.11 16:500.32325-0.0001
      03.11 15:500.32347-4.0E-5
      03.11 14:500.3239+9.0E-5
      03.11 13:500.32477+0.00025
      03.11 12:500.32381-0.00021
      03.11 11:500.32406+0.00013
      03.11 10:500.32508-0.00038
      03.11 09:500.32658+0.00022
      03.11 08:500.32554+0.00012
      03.11 07:500.32509-0.00031
      03.11 06:500.327-0.00031
      03.11 05:500.32642-0.00016
      03.11 04:500.32714+0.00014
      03.11 03:500.32741-0.00021
      03.11 02:500.32517-0.00014
      03.11 01:500.32607-0.00034
      03.11 00:500.32657+0.00057
      02.11 23:500.32658+0.0007
      02.11 22:500.32541-0.00039
      02.11 21:500.32573-0.00031
      02.11 20:500.32621+0.00048
      02.11 19:500.32594+5.0E-5
      02.11 18:500.32532-0.00077
      02.11 17:500.32505+0.00039
      02.11 16:500.32353+2.0E-5
      02.11 15:500.32366+0.0001
      02.11 14:500.32472-7.0E-5
      02.11 13:500.32512-3.0E-5
      02.11 12:500.32481-0.00026
      02.11 11:500.32453+0.00016
      02.11 10:500.32317-7.0E-5
      02.11 09:500.32371+0.00064
      02.11 08:500.32351-0.00043
      02.11 07:500.32427-9.0E-5
      02.11 06:500.32531-0.00043
      02.11 05:500.32562+0.00018
      02.11 04:500.32637+0.00016
      02.11 03:500.32633+0.00032
      02.11 02:500.32335-2.0E-5
      02.11 01:500.32401-0.00033
      02.11 00:500.32455-3.0E-5
      01.11 23:500.32426+0.00012
      01.11 22:500.32423+2.0E-5
      01.11 21:500.32453+0.00039
      01.11 20:500.32329-2.0E-5
      01.11 19:500.32453
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.31885
      макс: 0.34334
      за месяц:
        0.32341
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      07.11.20260.32319-0.00033
      06.11.20260.32352-0.00462
      05.11.20260.32814+0.00325
      04.11.20260.32489+0.00112
      03.11.20260.32377-0.00134
      02.11.20260.32511+0.00062
      01.11.20260.32449-0.00343
      31.10.20260.32792-0.00184
      30.10.20260.32976+0.00012
      29.10.20260.32964+0.00246
      28.10.20260.32718-0.00312
      27.10.20260.3303-0.00122
      26.10.20260.33152+0.00114
      25.10.20260.33038+0.00034
      24.10.20260.33004+0.00372
      23.10.20260.32632-0.00058
      22.10.20260.3269-0.0004
      21.10.20260.3273-0.00174
      20.10.20260.32904-0.00316
      19.10.20260.3322-0.00487
      18.10.20260.33707+0.00164
      17.10.20260.33543+0.00017
      16.10.20260.33526-0.00494
      15.10.20260.3402+0.00329
      14.10.20260.33691-0.00091
      13.10.20260.33782-0.002
      12.10.20260.33982+0.00167
      11.10.20260.33815-0.00519
      10.10.20260.34334+0.01014
      09.10.20260.3332+0.00141
      08.10.20260.33179
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.28137
      макс: 0.35039
      за квартал:
      0.32341  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      07.11.20260.32319-0.00033
      06.11.20260.32352-0.00462
      05.11.20260.32814+0.00325
      04.11.20260.32489+0.00112
      03.11.20260.32377-0.00134
      02.11.20260.32511+0.00062
      01.11.20260.32449-0.00343
      31.10.20260.32792-0.00184
      30.10.20260.32976+0.00012
      29.10.20260.32964+0.00246
      28.10.20260.32718-0.00312
      27.10.20260.3303-0.00122
      26.10.20260.33152+0.00114
      25.10.20260.33038+0.00034
      24.10.20260.33004+0.00372
      23.10.20260.32632-0.00058
      22.10.20260.3269-0.0004
      21.10.20260.3273-0.00174
      20.10.20260.32904-0.00316
      19.10.20260.3322-0.00487
      18.10.20260.33707+0.00164
      17.10.20260.33543+0.00017
      16.10.20260.33526-0.00494
      15.10.20260.3402+0.00329
      14.10.20260.33691-0.00091
      13.10.20260.33782-0.002
      12.10.20260.33982+0.00167
      11.10.20260.33815-0.00519
      10.10.20260.34334+0.01014
      09.10.20260.3332+0.00141
      08.10.20260.33179+0.00066
      07.10.20260.33113+0.00579
      06.10.20260.32534+0.01211
      05.10.20260.31323+0.00816
      04.10.20260.30507-0.00938
      03.10.20260.31445-0.00053
      02.10.20260.31498+0.00371
      01.10.20260.31127+0.00075
      30.09.20260.31052+0.00398
      29.09.20260.30654+0.00055
      28.09.20260.30599-0.00988
      27.09.20260.31587-0.01229
      25.09.20260.32816-0.00792
      24.09.20260.33608-0.00284
      23.09.20260.33892-0.0032
      22.09.20260.34212+0.00024
      21.09.20260.34188+0.0012
      20.09.20260.34068+0.00322
      19.09.20260.33746+0.00253
      18.09.20260.33493+0.00666
      17.09.20260.32827-0.00162
      16.09.20260.32989-0.00631
      15.09.20260.3362-0.00085
      14.09.20260.33705+0.00169
      13.09.20260.33536+0.00669
      12.09.20260.32867+0.00415
      11.09.20260.32452-0.00334
      10.09.20260.32786+0.01642
      09.09.20260.31144+0.00661
      08.09.20260.30483+0.0009
      07.09.20260.30393-0.01259
      06.09.20260.31652+0.00162
      05.09.20260.3149-0.00734
      04.09.20260.32224+0.01567
      03.09.20260.30657+0.01745
      02.09.20260.28912+0.00351
      01.09.20260.28561-0.0024
      31.08.20260.28801-0.00127
      30.08.20260.28928-0.00225
      29.08.20260.29153-0.00112
      28.08.20260.29265+0.00547
      27.08.20260.28718+0.00581
      26.08.20260.28137-0.00324
      25.08.20260.28461-0.03601
      23.08.20260.32062-0.00725
      22.08.20260.32787+0.01403
      21.08.20260.31384+0.00852
      20.08.20260.30532+0.00018
      19.08.20260.30514+0.00515
      18.08.20260.29999-0.00821
      17.08.20260.3082-0.00894
      16.08.20260.31714-0.00137
      15.08.20260.31851-1.0E-5
      14.08.20260.31852+0.0047
      13.08.20260.31382-0.01327
      12.08.20260.32709-0.01762
      11.08.20260.34471-0.00382
      10.08.20260.34853-0.00186
      09.08.20260.35039

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.