Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Virtuals Protocol

    Курс Cardano (ADA) к Virtuals Protocol (VIRTUAL)

    Обновлено: 24.09.2026 16:30:01Cardano

    =
    Калькулятор ADA - VIRTUAL / Обратный расчет: курс Virtuals Protocol к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно virtuals protocol, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3329
      макс: 0.34297
      за сутки:
        0.33514

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      24.09 16:300.33514-0.00067
      24.09 16:200.33581-0.00037
      24.09 16:100.33618+5.0E-5
      24.09 16:000.33613-0.00022
      24.09 15:500.33635-0.00064
      24.09 15:400.33699+0.00125
      24.09 15:300.33574-0.00064
      24.09 15:200.33638-0.00123
      24.09 15:100.33761-0.00021
      24.09 15:030.33782-0.00015
      24.09 15:000.33797-0.00019
      24.09 14:500.33816+9.0E-5
      24.09 14:400.33807+0.00092
      24.09 14:300.33715-0.00087
      24.09 14:200.33802-0.00067
      24.09 14:100.33869-0.00025
      24.09 14:000.33894+0.00031
      24.09 13:500.33863+0.0004
      24.09 13:400.33823+0.00038
      24.09 13:300.33785-0.00061
      24.09 13:200.33846+0.00015
      24.09 13:100.33831+0.00068
      24.09 13:030.33763+0.00013
      24.09 13:000.3375-0.00065
      24.09 12:500.33815-0.00077
      24.09 12:400.33892+0.00108
      24.09 12:300.33784-0.00242
      24.09 12:200.34026+0.00162
      24.09 12:100.33864-6.0E-5
      24.09 12:000.3387+0.00188
      24.09 11:500.33682-0.00057
      24.09 11:400.33739-4.0E-5
      24.09 11:300.33743+0.00209
      24.09 11:200.33534-0.00082
      24.09 11:100.33616+0.00026
      24.09 11:030.3359-3.0E-5
      24.09 11:000.33593-0.00069
      24.09 10:500.33662+0.00055
      24.09 10:400.33607-0.00022
      24.09 10:300.33629+0.00032
      24.09 10:200.33597+0.00043
      24.09 10:100.33554-0.00031
      24.09 10:000.33585+0.00096
      24.09 09:500.33489+0.00065
      24.09 09:400.33424-
      24.09 09:300.33424-0.00024
      24.09 09:200.33448-0.00078
      24.09 09:100.33526+0.0014
      24.09 09:030.33386+0.00049
      24.09 09:000.33337+0.00047
      24.09 08:500.3329-0.00081
      24.09 08:400.33371-0.00059
      24.09 08:300.3343-0.00018
      24.09 08:200.33448-0.0005
      24.09 08:100.33498-0.00018
      24.09 08:000.33516-0.00105
      24.09 07:500.33621-0.00099
      24.09 07:400.3372-0.00111
      24.09 07:300.33831-3.0E-5
      24.09 07:200.33834+0.00033
      24.09 07:100.33801-0.00029
      24.09 07:030.3383+0.00068
      24.09 07:000.33762+0.00018
      24.09 06:500.33744+0.0004
      24.09 06:400.33704-4.0E-5
      24.09 06:300.33708+0.00136
      24.09 06:200.33572-0.00074
      24.09 06:100.33646+5.0E-5
      24.09 06:000.33641+0.00048
      24.09 05:500.33593-0.00054
      24.09 05:400.33647-6.0E-5
      24.09 05:300.33653-0.00025
      24.09 05:200.33678-0.0017
      24.09 05:100.33848-0.00042
      24.09 05:030.3389+7.0E-5
      24.09 05:000.33883+0.00024
      24.09 04:500.33859+7.0E-5
      24.09 04:400.33852-0.001
      24.09 04:300.33952-0.00109
      24.09 04:200.34061-0.00044
      24.09 04:100.34105-0.00112
      24.09 04:000.34217+0.00046
      24.09 03:500.34171+0.00056
      24.09 03:400.34115-0.00072
      24.09 03:300.34187+0.00036
      24.09 03:200.34151+0.00041
      24.09 03:100.3411-0.00041
      24.09 03:030.34151-0.00011
      24.09 03:000.34162-0.00053
      24.09 02:500.34215+0.00046
      24.09 02:400.34169-0.00039
      24.09 02:300.34208-0.0002
      24.09 02:200.34228-0.00023
      24.09 02:100.34251+0.0002
      24.09 02:000.34231-0.00048
      24.09 01:500.34279+0.00027
      24.09 01:400.34252+0.00024
      24.09 01:300.34228-0.00026
      24.09 01:200.34254+0.00032
      24.09 01:100.34222+0.00065
      24.09 01:030.34157-2.0E-5
      24.09 01:000.34159+0.00074
      24.09 00:500.34085-0.00067
      24.09 00:400.34152-0.00145
      24.09 00:300.34297+0.00049
      24.09 00:200.34248+0.00042
      24.09 00:100.34206-0.00022
      24.09 00:000.34228-0.00016
      23.09 23:500.34244-5.0E-5
      23.09 23:400.34249+0.00086
      23.09 23:300.34163+0.00055
      23.09 23:200.34108-0.00026
      23.09 23:100.34134-0.00022
      23.09 23:030.34156-0.00022
      23.09 23:000.34178+0.00043
      23.09 22:500.34135+0.00043
      23.09 22:400.34092-0.00023
      23.09 22:300.34115-0.00023
      23.09 22:200.34138-
      23.09 22:100.34138+0.00024
      23.09 22:000.34114+0.00018
      23.09 21:500.34096+0.00041
      23.09 21:400.34055+0.00028
      23.09 21:300.34027+0.00039
      23.09 21:200.33988-4.0E-5
      23.09 21:100.33992+0.00013
      23.09 21:030.33979+0.00021
      23.09 21:000.33958-0.00085
      23.09 20:500.34043-0.00032
      23.09 20:400.34075+0.00035
      23.09 20:300.3404+0.00017
      23.09 20:200.34023+0.00021
      23.09 20:100.34002-0.00011
      23.09 20:000.34013+0.0007
      23.09 19:500.33943-0.00081
      23.09 19:400.34024+7.0E-5
      23.09 19:300.34017-0.00054
      23.09 19:200.34071-0.00056
      23.09 19:100.34127+0.00237
      23.09 19:030.3389-0.00056
      23.09 19:000.33946-0.00039
      23.09 18:500.33985+0.00076
      23.09 18:400.33909+0.00222
      23.09 18:300.33687-0.00041
      23.09 18:200.33728-0.00055
      23.09 18:140.33783+0.00134
      23.09 18:000.33649-0.00091
      23.09 17:500.3374-0.00066
      23.09 17:400.33806+0.00095
      23.09 17:300.33711-0.00116
      23.09 17:200.33827+0.00056
      23.09 17:100.33771+0.0009
      23.09 17:030.33681-0.00039
      23.09 17:000.3372
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3295
      макс: 0.34797
      за неделю:
        0.33514

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      24.09 16:300.33514-0.00022
      24.09 15:500.33635-0.00019
      24.09 14:500.33816+0.00031
      24.09 13:500.33863-0.00065
      24.09 12:500.33815+0.00188
      24.09 11:500.33682-0.00069
      24.09 10:500.33662+0.00096
      24.09 09:500.33489+0.00047
      24.09 08:500.3329-0.00105
      24.09 07:500.33621+0.00018
      24.09 06:500.33744+0.00048
      24.09 05:500.33593+0.00024
      24.09 04:500.33859+0.00046
      24.09 03:500.34171-0.00053
      24.09 02:500.34215-0.00048
      24.09 01:500.34279+0.00074
      24.09 00:500.34085-0.00016
      23.09 23:500.34244+0.00043
      23.09 22:500.34135+0.00018
      23.09 21:500.34096-0.00085
      23.09 20:500.34043+0.0007
      23.09 19:500.33943-0.00039
      23.09 18:500.33985-0.00091
      23.09 17:500.3374+0.00083
      23.09 16:500.33637+0.00029
      23.09 15:500.33092-0.00084
      23.09 14:500.33158-4.0E-5
      23.09 13:500.33091+0.00049
      23.09 12:500.33299+0.00037
      23.09 11:500.33483-0.00035
      23.09 10:500.34076-0.00052
      23.09 09:500.34264-0.00017
      23.09 08:500.34243+0.00226
      23.09 07:500.34285+0.00215
      23.09 06:500.3357+0.0005
      23.09 05:500.34306+0.00256
      23.09 04:500.33892+0.00107
      23.09 03:500.34026-0.00018
      23.09 02:500.33861-0.0013
      23.09 01:500.33726-1.0E-5
      23.09 00:500.3373+0.00017
      22.09 23:500.33726-0.00132
      22.09 22:500.34412+0.00084
      22.09 21:500.34249-1.0E-5
      22.09 20:500.34141-0.00038
      22.09 19:500.34265-0.00134
      22.09 18:500.34651-0.00031
      22.09 17:500.3469+0.001
      22.09 16:500.3439+0.00053
      22.09 15:500.33932-0.00072
      22.09 14:500.34237-0.00011
      22.09 13:500.34358+0.00011
      22.09 12:500.3449+0.00045
      22.09 11:500.34413+0.00014
      22.09 10:500.34296-0.00032
      22.09 09:500.34425-0.0014
      22.09 08:500.34286+0.00102
      22.09 07:500.34412+0.00026
      22.09 06:500.34505+0.00055
      22.09 05:500.34251-0.00038
      22.09 04:500.34118-0.00106
      22.09 03:500.33685+0.00013
      22.09 02:500.3351-0.00089
      22.09 01:500.34192+0.00053
      22.09 00:500.34127-0.00056
      21.09 23:500.346-
      21.09 22:500.34714-0.00083
      21.09 21:500.34786+0.00011
      21.09 20:500.34593-0.00061
      21.09 19:500.34593-0.00184
      21.09 18:500.34797+0.00089
      21.09 17:500.3431-0.00087
      21.09 16:500.34555-0.00032
      21.09 15:500.34726+0.00163
      21.09 14:500.34085-0.00085
      21.09 13:500.34174-0.00041
      21.09 12:500.34272-0.00029
      21.09 11:500.34145-5.0E-5
      21.09 10:500.34077-0.00167
      21.09 09:500.33988+0.00059
      21.09 08:500.3398-0.00064
      21.09 07:500.34047-8.0E-5
      21.09 06:500.33875-0.00021
      21.09 05:500.33835+0.00127
      21.09 04:500.33644+0.00064
      21.09 03:500.33596-0.00063
      21.09 02:500.3383+0.00107
      21.09 01:500.33858-0.00166
      21.09 00:500.33941+0.00085
      20.09 23:500.3372-0.00026
      20.09 22:500.33836+0.00117
      20.09 21:500.33688-0.00068
      20.09 20:500.34-0.00136
      20.09 19:500.34443-0.00126
      20.09 18:500.34621-0.00022
      20.09 17:500.34476+0.00104
      20.09 16:500.34452+6.0E-5
      20.09 15:500.34405-0.00096
      20.09 14:500.34265-0.00087
      20.09 13:500.34263-0.00016
      20.09 12:500.34222+0.00014
      20.09 11:500.34282-0.00018
      20.09 10:500.34203+0.00089
      20.09 09:500.3399+0.00025
      20.09 08:500.33869+0.00071
      20.09 07:500.33895-0.00029
      20.09 06:500.34046+0.00136
      20.09 05:500.33778-0.0015
      20.09 04:500.34036-0.00099
      20.09 03:500.33767-0.00055
      20.09 02:500.33823-0.00072
      20.09 01:500.33939-0.00142
      20.09 00:500.34038+0.0001
      19.09 23:500.33913+5.0E-5
      19.09 22:500.33986+0.00096
      19.09 21:500.33839-0.00027
      19.09 20:500.33937+0.00085
      19.09 19:500.33768-0.0004
      19.09 18:500.33796+0.00014
      19.09 17:500.33587+0.00027
      19.09 16:500.33587+0.00062
      19.09 15:500.33215-0.00031
      19.09 14:500.33292+4.0E-5
      19.09 13:500.3342+2.0E-5
      19.09 12:500.33169-0.00024
      19.09 11:500.3332-0.00026
      19.09 10:500.33445+0.00067
      19.09 09:500.33416-0.0005
      19.09 08:500.33677-0.00024
      19.09 07:500.33839-0.00161
      19.09 06:500.34428+0.00039
      19.09 05:500.3446+0.00083
      19.09 04:500.33996+0.00117
      19.09 03:500.33958+0.00035
      19.09 02:500.33944-0.00011
      19.09 01:500.34286+0.00014
      19.09 00:500.33919-4.0E-5
      18.09 23:500.33775-0.0007
      18.09 22:500.33638-0.0006
      18.09 21:500.33718+0.00067
      18.09 20:500.33482+0.00066
      18.09 19:500.33274+0.00054
      18.09 18:500.33232-6.0E-5
      18.09 17:500.3344-0.0004
      18.09 16:500.333+0.00043
      18.09 15:500.33155-0.00092
      18.09 14:500.33542+0.00103
      18.09 13:500.33271+0.00063
      18.09 12:500.33461+0.00015
      18.09 11:500.33267+0.00015
      18.09 10:500.33169-0.00094
      18.09 09:500.33403-0.00058
      18.09 08:500.33439-0.00136
      18.09 07:500.33645+6.0E-5
      18.09 06:500.33643-0.00196
      18.09 05:500.33919+0.00076
      18.09 04:500.33146+0.00051
      18.09 03:500.3295-0.00033
      18.09 02:500.33046+6.0E-5
      18.09 01:500.3304-0.00049
      18.09 00:500.33003-0.00031
      17.09 23:500.33097-0.00092
      17.09 22:500.33118+5.0E-5
      17.09 21:500.33136+0.0014
      17.09 20:500.33142-0.00036
      17.09 19:500.3309-0.00037
      17.09 18:500.33153+0.00023
      17.09 17:500.33119-0.00154
      17.09 16:500.3306
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.28137
      макс: 0.34797
      за месяц:
      0.33514  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      23.09.20260.33892-0.0032
      22.09.20260.34212+0.00024
      21.09.20260.34188+0.0012
      20.09.20260.34068+0.00322
      19.09.20260.33746+0.00253
      18.09.20260.33493+0.00666
      17.09.20260.32827-0.00162
      16.09.20260.32989-0.00631
      15.09.20260.3362-0.00085
      14.09.20260.33705+0.00169
      13.09.20260.33536+0.00669
      12.09.20260.32867+0.00415
      11.09.20260.32452-0.00334
      10.09.20260.32786+0.01642
      09.09.20260.31144+0.00661
      08.09.20260.30483+0.0009
      07.09.20260.30393-0.01259
      06.09.20260.31652+0.00162
      05.09.20260.3149-0.00734
      04.09.20260.32224+0.01567
      03.09.20260.30657+0.01745
      02.09.20260.28912+0.00351
      01.09.20260.28561-0.0024
      31.08.20260.28801-0.00127
      30.08.20260.28928-0.00225
      29.08.20260.29153-0.00112
      28.08.20260.29265+0.00547
      27.08.20260.28718+0.00581
      26.08.20260.28137-0.00324
      25.08.20260.28461
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.25726
      макс: 0.35739
      за квартал:
      0.33514  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      23.09.20260.33892-0.0032
      22.09.20260.34212+0.00024
      21.09.20260.34188+0.0012
      20.09.20260.34068+0.00322
      19.09.20260.33746+0.00253
      18.09.20260.33493+0.00666
      17.09.20260.32827-0.00162
      16.09.20260.32989-0.00631
      15.09.20260.3362-0.00085
      14.09.20260.33705+0.00169
      13.09.20260.33536+0.00669
      12.09.20260.32867+0.00415
      11.09.20260.32452-0.00334
      10.09.20260.32786+0.01642
      09.09.20260.31144+0.00661
      08.09.20260.30483+0.0009
      07.09.20260.30393-0.01259
      06.09.20260.31652+0.00162
      05.09.20260.3149-0.00734
      04.09.20260.32224+0.01567
      03.09.20260.30657+0.01745
      02.09.20260.28912+0.00351
      01.09.20260.28561-0.0024
      31.08.20260.28801-0.00127
      30.08.20260.28928-0.00225
      29.08.20260.29153-0.00112
      28.08.20260.29265+0.00547
      27.08.20260.28718+0.00581
      26.08.20260.28137-0.00324
      25.08.20260.28461-0.03601
      23.08.20260.32062-0.00725
      22.08.20260.32787+0.01403
      21.08.20260.31384+0.00852
      20.08.20260.30532+0.00018
      19.08.20260.30514+0.00515
      18.08.20260.29999-0.00821
      17.08.20260.3082-0.00894
      16.08.20260.31714-0.00137
      15.08.20260.31851-1.0E-5
      14.08.20260.31852+0.0047
      13.08.20260.31382-0.01327
      12.08.20260.32709-0.01762
      11.08.20260.34471-0.00382
      10.08.20260.34853-0.00186
      09.08.20260.35039-0.00101
      08.08.20260.3514-0.00599
      07.08.20260.35739+0.01506
      06.08.20260.34233+0.00156
      05.08.20260.34077-0.00525
      04.08.20260.34602+0.00911
      03.08.20260.33691+0.00544
      02.08.20260.33147+0.01701
      01.08.20260.31446+0.01182
      31.07.20260.30264+0.00905
      30.07.20260.29359+0.00142
      29.07.20260.29217+0.01415
      28.07.20260.27802+0.0061
      27.07.20260.27192-0.00925
      26.07.20260.28117-0.00012
      25.07.20260.28129+0.00454
      24.07.20260.27675-0.00177
      23.07.20260.27852+0.00849
      22.07.20260.27003+0.00695
      21.07.20260.26308-0.00105
      20.07.20260.26413-0.00766
      19.07.20260.27179+0.00255
      18.07.20260.26924+0.01
      17.07.20260.25924+0.00198
      16.07.20260.25726-0.01409
      15.07.20260.27135-0.01201
      14.07.20260.28336-0.00036
      13.07.20260.28372+0.008
      12.07.20260.27572+0.00266
      11.07.20260.27306-0.02697
      10.07.20260.30003-0.01785
      09.07.20260.31788-0.00249
      08.07.20260.32037-0.00874
      07.07.20260.32911-0.00443
      06.07.20260.33354-0.00213
      05.07.20260.33567+0.01337
      04.07.20260.3223+0.02026
      03.07.20260.30204+0.01636
      02.07.20260.28568+0.00292
      01.07.20260.28276+0.01056
      30.06.20260.2722+0.00359
      29.06.20260.26861-0.00254
      28.06.20260.27115-0.00379
      27.06.20260.27494-0.00197
      26.06.20260.27691+0.0039
      25.06.20260.27301

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.