Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Virtuals Protocol
- Bitcoin 109227.98
- Эфириум 2563.72
- Tether USDt 1.0001
- XRP 2.354
- BNB 674.66
- Solana 177.16
- USDC 0.99987
- Dogecoin 0.22929
- Cardano 0.7618
- TRON 0.27258
- Sui 3.6423
- Hyperliquid 34.9142
- Chainlink 15.7797
- Avalanche 23.2593
- Stellar 0.29024
- Bitcoin Cash 429.51
- Shiba Inu 1.448E-5
- UNUS SED LEO 8.8078
- Hedera 0.19135
- Toncoin 3.0117
Курс Virtuals Protocol к евро
Обновлено: 24.05.2025 15:00:01
Стоимость Virtuals Protocol (VIRTUAL) на текущий момент составляет 1.7521 EUR, а общий объем торгов за 24 часа – 332 787 542 EUR.
Рыночная капитализация составляет 1 145 790 228 EUR. За последние 24 часа курс Virtuals Protocol относительно евро снизился на -3.94%. Изменение за неделю составило +17.08%.
| = | ||
| Калькулятор VIRTUAL - EUR / Обратный расчет: курс евро к Virtuals Protocol | ||
| 33% | 67% |
Графики
Динамика изменения курса virtuals protocol относительно евро, за 1 VIRTUAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7016макс: 1.8996за сутки:
1.7521 Таблица изменений курса virtuals protocol : показать
Дата Курс +/- 24.05 15:00 1.7521 -0.0019 24.05 14:50 1.754 -0.0039 24.05 14:40 1.7579 +0.004 24.05 14:30 1.7539 -0.0031 24.05 14:20 1.757 +0.0027 24.05 14:10 1.7543 +0.0044 24.05 14:03 1.7499 -0.0011 24.05 14:00 1.751 +0.0057 24.05 13:50 1.7453 +0.008 24.05 13:40 1.7373 +0.0101 24.05 13:30 1.7272 +0.0038 24.05 13:20 1.7234 +0.0015 24.05 13:10 1.7219 -0.0031 24.05 13:00 1.725 -0.0088 24.05 12:50 1.7338 -0.0013 24.05 12:40 1.7351 -0.0007 24.05 12:30 1.7358 +0.0136 24.05 12:20 1.7222 -0.0006 24.05 12:10 1.7228 - 24.05 12:03 1.7228 +0.002 24.05 12:00 1.7208 +0.0022 24.05 11:50 1.7186 +0.0042 24.05 11:40 1.7144 -0.002 24.05 11:30 1.7164 -0.0083 24.05 11:20 1.7247 -0.005 24.05 11:10 1.7297 -0.0031 24.05 11:00 1.7328 -0.0007 24.05 10:50 1.7335 -0.0068 24.05 10:40 1.7403 -0.0076 24.05 10:30 1.7479 -0.0003 24.05 10:20 1.7482 +0.0024 24.05 10:10 1.7458 +0.0097 24.05 10:03 1.7361 +0.0052 24.05 10:00 1.7309 +0.0036 24.05 09:50 1.7273 -0.0027 24.05 09:40 1.73 -0.0074 24.05 09:30 1.7374 -0.0026 24.05 09:20 1.74 -0.0036 24.05 09:10 1.7436 +0.0031 24.05 09:00 1.7405 -0.0024 24.05 08:50 1.7429 -0.0051 24.05 08:40 1.748 +0.0007 24.05 08:30 1.7473 -0.007 24.05 08:20 1.7543 -0.0104 24.05 08:10 1.7647 -0.0023 24.05 08:03 1.767 -0.0035 24.05 08:00 1.7705 -0.001 24.05 07:50 1.7715 +0.011 24.05 07:40 1.7605 -0.0005 24.05 07:30 1.761 +0.0093 24.05 07:20 1.7517 +0.0082 24.05 07:10 1.7435 -0.0066 24.05 07:00 1.7501 -0.0051 24.05 06:50 1.7552 +0.0065 24.05 06:40 1.7487 +0.0019 24.05 06:30 1.7468 +0.0221 24.05 06:20 1.7247 +0.0091 24.05 06:10 1.7156 +0.0073 24.05 06:03 1.7083 +0.001 24.05 06:00 1.7073 -0.0023 24.05 05:50 1.7096 +0.0051 24.05 05:40 1.7045 +0.0009 24.05 05:30 1.7036 -0.0082 24.05 05:20 1.7118 +0.0046 24.05 05:10 1.7072 -0.0003 24.05 05:00 1.7075 -0.0052 24.05 04:50 1.7127 -0.0054 24.05 04:40 1.7181 -0.0013 24.05 04:30 1.7194 +0.005 24.05 04:20 1.7144 +0.0023 24.05 04:10 1.7121 -0.0025 24.05 04:03 1.7146 -0.0049 24.05 04:00 1.7195 -0.0065 24.05 03:50 1.726 +0.009 24.05 03:40 1.717 +0.0055 24.05 03:30 1.7115 -0.0105 24.05 03:20 1.722 +0.0106 24.05 03:10 1.7114 +0.0072 24.05 03:00 1.7042 +0.0026 24.05 02:50 1.7016 -0.0069 24.05 02:40 1.7085 -0.0078 24.05 02:30 1.7163 -0.0075 24.05 02:20 1.7238 -0.0066 24.05 02:10 1.7304 +0.0013 24.05 02:03 1.7291 -0.0002 24.05 02:00 1.7293 -0.0045 24.05 01:50 1.7338 -0.0129 24.05 01:40 1.7467 -0.0054 24.05 01:30 1.7521 -0.0044 24.05 01:20 1.7565 +0.0057 24.05 01:10 1.7508 +0.0036 24.05 01:00 1.7472 -0.0053 24.05 00:50 1.7525 +0.0038 24.05 00:40 1.7487 -0.008 24.05 00:30 1.7567 -0.001 24.05 00:20 1.7577 +0.0089 24.05 00:10 1.7488 -0.0109 24.05 00:03 1.7597 -0.0091 24.05 00:00 1.7688 -0.0154 23.05 23:50 1.7842 +0.0101 23.05 23:40 1.7741 -0.0146 23.05 23:30 1.7887 +0.0035 23.05 23:20 1.7852 -0.0456 23.05 23:00 1.8308 -0.0045 23.05 22:50 1.8353 +0.0038 23.05 22:40 1.8315 +0.0007 23.05 22:30 1.8308 -0.0075 23.05 22:20 1.8383 +0.0089 23.05 22:10 1.8294 +0.0033 23.05 22:03 1.8261 - 23.05 22:00 1.8261 -0.0137 23.05 21:50 1.8398 -0.0034 23.05 21:40 1.8432 +0.0015 23.05 21:30 1.8417 -0.0041 23.05 21:20 1.8458 -0.0001 23.05 21:10 1.8459 +0.0002 23.05 21:00 1.8457 -0.0092 23.05 20:50 1.8549 -0.0099 23.05 20:40 1.8648 -0.0074 23.05 20:30 1.8722 +0.0018 23.05 20:20 1.8704 -0.0045 23.05 20:10 1.8749 +0.0134 23.05 20:03 1.8615 +0.0122 23.05 20:00 1.8493 +0.0104 23.05 19:50 1.8389 -0.0114 23.05 19:40 1.8503 +0.0054 23.05 19:30 1.8449 -0.0124 23.05 19:20 1.8573 -0.0056 23.05 19:10 1.8629 -0.0083 23.05 19:00 1.8712 -0.0092 23.05 18:50 1.8804 -0.0099 23.05 18:40 1.8903 +0.0023 23.05 18:30 1.888 +0.0061 23.05 18:20 1.8819 -0.0103 23.05 18:10 1.8922 +0.0002 23.05 18:03 1.892 -0.0012 23.05 18:00 1.8932 +0.004 23.05 17:50 1.8892 +0.0056 23.05 17:40 1.8836 +0.0006 23.05 17:30 1.883 -0.0166 23.05 17:20 1.8996 +0.0003 23.05 17:10 1.8993 +0.0235 23.05 17:00 1.8758 +0.0184 23.05 16:50 1.8574 -0.0043 23.05 16:40 1.8617 +0.0491 23.05 16:30 1.8126 +0.0024 23.05 16:20 1.8102 -0.0134 23.05 16:10 1.8236 -0.004 23.05 16:03 1.8276 +0.0036 23.05 16:00 1.824 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4918макс: 1.9437за неделю:
1.7521 Таблица изменений курса virtuals protocol : показать
Дата Курс +/- 24.05 15:00 1.7521 -0.0019 24.05 14:50 1.754 +0.0057 24.05 13:50 1.7453 -0.0088 24.05 12:50 1.7338 +0.0022 24.05 11:50 1.7186 -0.0007 24.05 10:50 1.7335 +0.0036 24.05 09:50 1.7273 -0.0024 24.05 08:50 1.7429 -0.001 24.05 07:50 1.7715 -0.0051 24.05 06:50 1.7552 -0.0023 24.05 05:50 1.7096 -0.0052 24.05 04:50 1.7127 -0.0065 24.05 03:50 1.726 +0.0026 24.05 02:50 1.7016 -0.0045 24.05 01:50 1.7338 -0.0053 24.05 00:50 1.7525 -0.0154 23.05 23:50 1.7842 -0.0045 23.05 22:50 1.8353 -0.0137 23.05 21:50 1.8398 -0.0092 23.05 20:50 1.8549 +0.0104 23.05 19:50 1.8389 -0.0092 23.05 18:50 1.8804 +0.004 23.05 17:50 1.8892 +0.0184 23.05 16:50 1.8574 -0.0118 23.05 15:50 1.8358 -0.0736 23.05 14:50 1.9138 +0.0025 23.05 13:50 1.9318 +0.0127 23.05 12:50 1.9263 +0.0028 23.05 11:50 1.8724 -0.0181 23.05 10:50 1.8797 -0.0204 23.05 09:50 1.9126 -0.0113 23.05 08:50 1.9437 +0.0169 23.05 07:50 1.9101 +0.0094 23.05 06:50 1.9179 -0.0122 23.05 05:50 1.8825 -0.0106 23.05 04:50 1.8471 -0.0034 23.05 03:50 1.8187 +0.0072 23.05 02:50 1.8032 -0.0044 23.05 01:50 1.7656 +0.0017 23.05 00:50 1.7512 +0.0013 22.05 23:50 1.7673 -0.0035 22.05 22:50 1.7627 +0.0047 22.05 21:50 1.7782 -0.0043 22.05 20:50 1.7901 -0.0119 22.05 19:50 1.7761 -0.0052 22.05 18:50 1.7866 +0.0027 22.05 17:50 1.7808 +0.002 22.05 16:50 1.7576 +0.0008 22.05 15:50 1.769 +0.0122 22.05 14:50 1.7704 -0.0054 22.05 13:50 1.8052 -0.0008 22.05 12:50 1.7999 +0.0026 22.05 11:50 1.7917 +0.0048 22.05 10:50 1.7758 +0.0063 22.05 09:50 1.7498 -0.0008 22.05 08:50 1.7585 -0.0038 22.05 07:50 1.7714 +0.003 22.05 06:50 1.7727 +0.0067 22.05 05:50 1.7506 -0.0012 22.05 04:50 1.7543 +0.0073 22.05 03:50 1.7618 -0.01 22.05 02:50 1.7724 +0.0023 22.05 01:50 1.7371 -0.0027 22.05 00:50 1.7174 +0.0031 21.05 23:50 1.7008 +0.0035 21.05 22:50 1.7177 -0.0078 21.05 21:50 1.712 -0.0192 21.05 20:50 1.7532 +0.0026 21.05 19:50 1.8584 -0.0032 21.05 18:50 1.7885 +0.0073 21.05 17:50 1.738 +0.0031 21.05 16:50 1.7317 +0.0028 21.05 15:50 1.7151 -0.0008 21.05 14:50 1.7077 -0.0019 21.05 13:50 1.6881 -0.0044 21.05 12:50 1.6829 -0.0011 21.05 11:50 1.6876 +0.0024 21.05 10:50 1.697 +0.0023 21.05 09:50 1.7455 -0.0015 21.05 08:50 1.7412 -0.0017 21.05 07:50 1.7169 -0.0116 21.05 06:50 1.7246 +0.0027 21.05 05:50 1.7013 -0.0079 21.05 04:50 1.7113 -0.0006 21.05 03:50 1.7332 -0.0001 21.05 02:50 1.7184 +0.016 21.05 01:50 1.6975 +0.0049 21.05 00:50 1.7055 -0.0032 20.05 23:50 1.711 +0.0061 20.05 22:50 1.7146 -0.0165 20.05 21:50 1.6851 -0.0028 20.05 20:50 1.7031 -0.0086 20.05 19:50 1.694 +0.0072 20.05 18:50 1.7124 -0.0009 20.05 17:50 1.7055 +0.0069 20.05 16:50 1.7114 +0.0101 20.05 15:50 1.6933 -0.0087 20.05 14:50 1.7193 -0.0011 20.05 13:50 1.6999 +0.0013 20.05 12:50 1.7344 -0.0089 20.05 11:50 1.7348 -0.0074 20.05 10:50 1.7435 +0.0111 20.05 09:50 1.7415 -0.0004 20.05 08:50 1.7764 +0.0082 20.05 07:50 1.7557 -0.0048 20.05 06:50 1.7423 -0.0078 20.05 05:50 1.7657 +0.0116 20.05 04:50 1.7403 -0.0117 20.05 03:50 1.7225 -0.0007 20.05 02:50 1.7352 +0.0033 20.05 01:50 1.7268 +0.0086 20.05 00:50 1.7285 +0.0029 19.05 23:50 1.734 +0.0099 19.05 22:50 1.7337 -0.0069 19.05 21:50 1.7183 -0.0056 19.05 20:50 1.7453 +0.0237 19.05 19:50 1.6845 -0.0031 19.05 18:50 1.6912 +0.0178 19.05 17:50 1.6787 -0.0042 19.05 16:50 1.6968 -0.0015 19.05 15:50 1.6127 +0.0104 19.05 14:50 1.6206 -0.0086 19.05 13:50 1.6191 +0.0031 19.05 12:50 1.611 -0.0057 19.05 11:50 1.6198 +0.0024 19.05 10:50 1.6475 -0.0008 19.05 09:50 1.6036 -0.0014 19.05 08:50 1.6302 -0.0272 19.05 07:50 1.6694 +0.0037 19.05 06:50 1.6882 -0.0063 19.05 05:50 1.7296 +0.0086 19.05 04:50 1.7402 -0.0049 19.05 03:50 1.7566 +0.0169 19.05 02:50 1.794 +0.0052 19.05 01:50 1.744 -0.0065 19.05 00:50 1.7323 -0.0009 18.05 23:50 1.7196 -0.0093 18.05 22:50 1.7414 -0.0175 18.05 21:50 1.7882 -0.0212 18.05 20:50 1.8432 +0.0131 18.05 19:50 1.8491 +0.0285 18.05 18:50 1.798 +0.0166 18.05 17:50 1.738 -0.0035 18.05 16:50 1.6848 +0.0121 18.05 15:50 1.6495 -0.0063 18.05 14:50 1.6417 +0.0159 18.05 13:50 1.6282 -0.007 18.05 12:50 1.6051 +0.0296 18.05 11:50 1.6007 +0.0057 18.05 10:50 1.5542 -0.0045 18.05 09:50 1.5399 +0.0074 18.05 08:50 1.5461 +0.0044 18.05 07:50 1.5167 -0.0013 18.05 06:50 1.5115 +0.0018 18.05 05:50 1.5117 +0.007 18.05 04:50 1.5014 +0.005 18.05 03:50 1.5013 -0.0026 18.05 02:50 1.5131 -0.0011 18.05 01:50 1.4971 -0.0015 18.05 00:50 1.5134 +0.0118 17.05 23:50 1.5022 -0.0021 17.05 22:50 1.5012 -0.0091 17.05 21:50 1.5046 -0.0049 17.05 20:50 1.5096 +0.0032 17.05 19:50 1.4918 -0.0052 17.05 18:50 1.5255 +0.0062 17.05 17:50 1.5211 +0.0027 17.05 16:50 1.4965 -
* на графике представлен средесуточный курс virtuals protocol в течение последних 30 дней.
мин: 0.62899макс: 1.9437за месяц:
Таблица изменений курса virtuals protocol : показать1.7521 Дата Курс +/- 23.05.2025 1.854 +0.0773 22.05.2025 1.7767 +0.0514 21.05.2025 1.7253 +0.0032 20.05.2025 1.7221 +0.0428 19.05.2025 1.6793 +0.0138 18.05.2025 1.6655 +0.1455 17.05.2025 1.52 -0.1342 16.05.2025 1.6542 -0.0384 15.05.2025 1.6926 -0.0827 14.05.2025 1.7753 -0.0406 13.05.2025 1.8159 -0.0026 12.05.2025 1.8185 +0.0977 11.05.2025 1.7208 -0.015 10.05.2025 1.7358 -0.0413 09.05.2025 1.7771 +0.278 08.05.2025 1.4991 +0.2749 07.05.2025 1.2242 -0.1416 06.05.2025 1.3658 -0.1199 05.05.2025 1.4857 +0.0232 04.05.2025 1.4625 -0.0848 03.05.2025 1.5473 +0.0121 02.05.2025 1.5352 +0.0583 01.05.2025 1.4769 +0.2965 30.04.2025 1.1804 -0.09 29.04.2025 1.2704 +0.1583 28.04.2025 1.1121 +0.15561 27.04.2025 0.95649 +0.02323 26.04.2025 0.93326 +0.17091 25.04.2025 0.76235 +0.13336 24.04.2025 0.62899 -0.04219 23.04.2025 0.67118 -
* на графике представлен средесуточный курс virtuals protocol в течение последних 3 месяцев.
мин: 0.41364макс: 1.9437за квартал:
Таблица изменений курса virtuals protocol : показать1.7521 Дата Курс +/- 23.05.2025 1.854 +0.0773 22.05.2025 1.7767 +0.0514 21.05.2025 1.7253 +0.0032 20.05.2025 1.7221 +0.0428 19.05.2025 1.6793 +0.0138 18.05.2025 1.6655 +0.1455 17.05.2025 1.52 -0.1342 16.05.2025 1.6542 -0.0384 15.05.2025 1.6926 -0.0827 14.05.2025 1.7753 -0.0406 13.05.2025 1.8159 -0.0026 12.05.2025 1.8185 +0.0977 11.05.2025 1.7208 -0.015 10.05.2025 1.7358 -0.0413 09.05.2025 1.7771 +0.278 08.05.2025 1.4991 +0.2749 07.05.2025 1.2242 -0.1416 06.05.2025 1.3658 -0.1199 05.05.2025 1.4857 +0.0232 04.05.2025 1.4625 -0.0848 03.05.2025 1.5473 +0.0121 02.05.2025 1.5352 +0.0583 01.05.2025 1.4769 +0.2965 30.04.2025 1.1804 -0.09 29.04.2025 1.2704 +0.1583 28.04.2025 1.1121 +0.15561 27.04.2025 0.95649 +0.02323 26.04.2025 0.93326 +0.17091 25.04.2025 0.76235 +0.13336 24.04.2025 0.62899 -0.04219 23.04.2025 0.67118 +0.14038 22.04.2025 0.5308 +0.02556 21.04.2025 0.50524 +0.00716 20.04.2025 0.49808 -0.00837 19.04.2025 0.50645 +0.00806 18.04.2025 0.49839 +0.01726 17.04.2025 0.48113 +0.00076 16.04.2025 0.48037 -0.03569 15.04.2025 0.51606 +0.019 14.04.2025 0.49706 -0.00744 13.04.2025 0.5045 -0.00048 12.04.2025 0.50498 +0.05797 11.04.2025 0.44701 +0.03337 10.04.2025 0.41364 -0.00052 09.04.2025 0.41416 -0.00924 08.04.2025 0.4234 -0.0002 07.04.2025 0.4236 -0.04114 06.04.2025 0.46474 -0.0265 05.04.2025 0.49124 -0.00723 04.04.2025 0.49847 -0.00416 03.04.2025 0.50263 -0.03423 02.04.2025 0.53686 -0.01229 01.04.2025 0.54915 +0.00527 31.03.2025 0.54388 -0.02337 30.03.2025 0.56725 -0.00613 29.03.2025 0.57338 -0.05464 28.03.2025 0.62802 -0.06311 27.03.2025 0.69113 -0.03556 26.03.2025 0.72669 -0.01365 25.03.2025 0.74034 -0.00077 24.03.2025 0.74111 +0.04577 23.03.2025 0.69534 +0.02072 22.03.2025 0.67462 +0.03675 21.03.2025 0.63787 +0.01286 20.03.2025 0.62501 +0.00486 19.03.2025 0.62015 -0.00618 18.03.2025 0.62633 -0.06054 17.03.2025 0.68687 +0.00614 16.03.2025 0.68073 +0.01875 15.03.2025 0.66198 +0.0627 14.03.2025 0.59928 +0.05314 13.03.2025 0.54614 +0.01529 12.03.2025 0.53085 +0.01433 11.03.2025 0.51652 -0.05086 10.03.2025 0.56738 -0.06258 09.03.2025 0.62996 -0.03319 08.03.2025 0.66315 -0.01937 07.03.2025 0.68252 -0.07748 06.03.2025 0.76 -0.06394 05.03.2025 0.82394 -0.00856 04.03.2025 0.8325 -0.1945 03.03.2025 1.027 -0.041 02.03.2025 1.068 +0.0417 01.03.2025 1.0263 +0.03752 28.02.2025 0.98878 -0.08432 27.02.2025 1.0731 -0.002 26.02.2025 1.0751 +0.0688 25.02.2025 1.0063 -0.0701 24.02.2025 1.0764 -0.0626 23.02.2025 1.139 -0.0232 22.02.2025 1.1622