Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Virtuals Protocol

    Все криптовалюты » Евро » Virtuals Protocol

    Курс Virtuals Protocol (VIRTUAL) к евро (EUR)

    Обновлено: 18.10.2026 00:10:01
    Стоимость Virtuals Protocol (VIRTUAL) на текущий момент составляет 0.58975 EUR, а общий объем торгов за 24 часа – 46 267 982 EUR. Рыночная капитализация составляет 388 674 398 EUR. За последние 24 часа курс Virtuals Protocol относительно евро снизился на -0.62%. Изменение за неделю составило -11.07%.

    =
    Калькулятор VIRTUAL - EUR / Обратный расчет: курс евро к Virtuals Protocol
    Покупать VIRTUAL?Продавать VIRTUAL?
    50%50%

    Графики

    Динамика изменения курса virtuals protocol относительно евро, за 1 VIRTUAL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.5776
      макс: 0.60034
      за сутки:
      0.58975  

      Таблица изменений курса virtuals protocol : показать

      ДатаКурс+/-
      18.10 00:100.58975+0.00072
      18.10 00:000.58903+0.00013
      17.10 23:500.5889+0.00022
      17.10 23:400.58868-0.0001
      17.10 23:300.58878-0.00036
      17.10 23:200.58914-0.00031
      17.10 23:100.58945-2.0E-5
      17.10 23:030.58947-0.00012
      17.10 23:000.58959+0.00089
      17.10 22:500.5887+0.00168
      17.10 22:400.58702+0.00038
      17.10 22:300.58664+0.00033
      17.10 22:200.58631+0.00082
      17.10 22:100.58549+0.00023
      17.10 22:000.58526+0.00035
      17.10 21:500.58491+0.00055
      17.10 21:400.58436+0.00043
      17.10 21:300.58393+0.00126
      17.10 21:200.58267+0.00103
      17.10 21:100.58164+0.00147
      17.10 21:030.58017+0.00021
      17.10 21:000.57996+0.00129
      17.10 20:500.57867+0.00061
      17.10 20:400.57806-0.0016
      17.10 20:300.57966+0.00076
      17.10 20:200.5789+0.0013
      17.10 20:100.5776-0.00029
      17.10 20:000.57789-0.00236
      17.10 19:500.58025-0.00048
      17.10 19:400.58073-0.00148
      17.10 19:300.58221-0.00055
      17.10 19:200.58276+0.00065
      17.10 19:100.58211+0.00042
      17.10 19:030.58169-4.0E-5
      17.10 19:000.58173-0.00162
      17.10 18:500.58335-0.00119
      17.10 18:400.58454-0.00032
      17.10 18:300.58486-0.00317
      17.10 18:200.58803-0.00019
      17.10 18:100.58822-0.00104
      17.10 18:000.58926+0.00114
      17.10 17:500.58812-0.00192
      17.10 17:400.59004+0.00015
      17.10 17:300.58989+0.00141
      17.10 17:200.58848+0.0015
      17.10 17:100.58698+0.00114
      17.10 17:030.58584+0.00052
      17.10 17:000.58532+0.00187
      17.10 16:500.58345-0.00069
      17.10 16:400.58414+0.00039
      17.10 16:300.58375-0.00033
      17.10 16:200.58408-0.00263
      17.10 16:100.58671+0.00035
      17.10 16:000.58636-0.0025
      17.10 15:500.58886-0.00102
      17.10 15:400.58988+0.00047
      17.10 15:300.58941+0.00056
      17.10 15:200.58885-0.00106
      17.10 15:100.58991-0.00124
      17.10 15:030.59115-0.0001
      17.10 15:000.59125-0.00042
      17.10 14:500.59167+3.0E-5
      17.10 14:400.59164-0.00017
      17.10 14:300.59181-0.00043
      17.10 14:200.59224-0.00047
      17.10 14:100.59271-0.00012
      17.10 14:000.59283+0.00021
      17.10 13:500.59262+0.00011
      17.10 13:400.59251+0.0006
      17.10 13:300.59191+0.00039
      17.10 13:200.59152-0.00123
      17.10 13:100.59275-0.00096
      17.10 13:030.59371-0.00069
      17.10 13:000.5944+0.0017
      17.10 12:500.5927+0.00036
      17.10 12:400.59234-0.00024
      17.10 12:300.59258-0.00122
      17.10 12:200.5938-0.00033
      17.10 12:100.59413-0.00026
      17.10 12:000.59439-8.0E-5
      17.10 11:500.59447-0.00018
      17.10 11:400.59465-0.00033
      17.10 11:300.59498+0.00015
      17.10 11:200.59483+0.00041
      17.10 11:100.59442-0.00011
      17.10 11:030.59453-4.0E-5
      17.10 11:000.59457-0.00036
      17.10 10:500.59493+0.00026
      17.10 10:400.59467+0.00189
      17.10 10:300.59278-0.00025
      17.10 10:200.59303-0.00277
      17.10 10:100.5958-0.00053
      17.10 10:000.59633-0.00054
      17.10 09:500.59687-0.00058
      17.10 09:400.59745-0.0006
      17.10 09:300.59805-0.00057
      17.10 09:200.59862-0.00016
      17.10 09:100.59878+0.00025
      17.10 09:030.59853+0.00028
      17.10 09:000.59825+0.00072
      17.10 08:500.59753-0.00052
      17.10 08:400.59805-0.00127
      17.10 08:300.59932-0.00088
      17.10 08:200.6002-0.00014
      17.10 08:100.60034+0.00127
      17.10 08:000.59907-0.00116
      17.10 07:500.60023+9.0E-5
      17.10 07:400.60014+0.00254
      17.10 07:300.5976-6.0E-5
      17.10 07:200.59766+0.00013
      17.10 07:100.59753-0.00054
      17.10 07:030.59807-0.00015
      17.10 07:000.59822-0.00165
      17.10 06:500.59987+0.00088
      17.10 06:400.59899+0.00277
      17.10 06:300.59622+0.00278
      17.10 06:200.59344+0.00033
      17.10 06:100.59311-0.00051
      17.10 06:000.59362+0.00075
      17.10 05:500.59287-4.0E-5
      17.10 05:400.59291-0.00127
      17.10 05:300.59418-0.00035
      17.10 05:200.59453-0.00039
      17.10 05:100.59492+0.00278
      17.10 05:030.59214+0.00036
      17.10 05:000.59178-0.0001
      17.10 04:500.59188+0.00021
      17.10 04:400.59167-0.00104
      17.10 04:300.59271-9.0E-5
      17.10 04:200.5928-0.00048
      17.10 04:100.59328+0.00042
      17.10 04:000.59286+1.0E-5
      17.10 03:500.59285-0.00143
      17.10 03:400.59428-6.0E-5
      17.10 03:300.59434-0.00157
      17.10 03:200.59591-0.00039
      17.10 03:100.5963-0.00027
      17.10 03:030.59657+1.0E-5
      17.10 03:000.59656+0.00025
      17.10 02:500.59631+0.00081
      17.10 02:400.5955+0.0001
      17.10 02:300.5954-0.00032
      17.10 02:200.59572-0.00059
      17.10 02:100.59631+0.00035
      17.10 02:000.59596+0.00026
      17.10 01:500.5957-0.00025
      17.10 01:400.59595-0.00027
      17.10 01:300.59622+0.0003
      17.10 01:200.59592+0.00078
      17.10 01:100.59514+0.00177
      17.10 01:030.59337-3.0E-5
      17.10 01:000.5934
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57236
      макс: 0.67465
      за неделю:
        0.58975

      Таблица изменений курса virtuals protocol : показать

      ДатаКурс+/-
      18.10 00:100.58975+0.00013
      17.10 23:500.5889+0.00089
      17.10 22:500.5887+0.00035
      17.10 21:500.58491+0.00129
      17.10 20:500.57867-0.00236
      17.10 19:500.58025-0.00162
      17.10 18:500.58335+0.00114
      17.10 17:500.58812+0.00187
      17.10 16:500.58345-0.0025
      17.10 15:500.58886-0.00042
      17.10 14:500.59167+0.00021
      17.10 13:500.59262+0.0017
      17.10 12:500.5927-8.0E-5
      17.10 11:500.59447-0.00036
      17.10 10:500.59493-0.00054
      17.10 09:500.59687+0.00072
      17.10 08:500.59753-0.00116
      17.10 07:500.60023-0.00165
      17.10 06:500.59987+0.00075
      17.10 05:500.59287-0.0001
      17.10 04:500.59188+1.0E-5
      17.10 03:500.59285+0.00025
      17.10 02:500.59631+0.00026
      17.10 01:500.5957-0.00112
      17.10 00:500.59452+0.00014
      16.10 23:500.59423+0.00354
      16.10 22:500.59007-0.00169
      16.10 21:500.58995-0.00433
      16.10 20:500.5959-0.00227
      16.10 19:500.59717-0.00286
      16.10 18:500.60176-0.00425
      16.10 17:500.61086-0.00103
      16.10 16:500.61005-0.00357
      16.10 15:500.61265-0.00101
      16.10 14:500.61879-0.00147
      16.10 13:500.6158-0.0006
      16.10 12:500.61629-0.00063
      16.10 11:500.61804-0.00049
      16.10 10:500.61428+0.00078
      16.10 09:500.61587+0.00309
      16.10 08:500.61161+0.00102
      16.10 07:500.6096+0.00461
      16.10 06:500.60182-0.00195
      16.10 05:500.60883-0.00043
      16.10 04:500.60619-5.0E-5
      16.10 03:500.60864+0.00098
      16.10 02:500.60578-0.00131
      16.10 01:500.60906-0.00109
      16.10 00:500.6092-0.00297
      15.10 23:500.61111+0.00023
      15.10 22:500.61111+0.00094
      15.10 21:500.60887-0.00071
      15.10 20:500.60811-0.00026
      15.10 19:500.60443+0.00323
      15.10 18:500.60201+0.0038
      15.10 17:500.58818-0.00503
      15.10 16:500.57501-0.0011
      15.10 15:500.57419+2.0E-5
      15.10 14:500.57652+0.00209
      15.10 13:500.57236+0.00225
      15.10 12:500.57454-0.00118
      15.10 11:500.58171+0.00501
      15.10 09:510.5761-0.0037
      15.10 08:500.57472+0.00043
      15.10 07:500.5847+0.00223
      15.10 06:500.57313+0.00055
      15.10 05:500.58104-0.0019
      15.10 04:500.5986-0.00116
      15.10 03:500.60077-0.00092
      15.10 02:500.60288+0.00031
      15.10 01:500.60394-0.00113
      15.10 00:500.60867+1.0E-5
      14.10 23:500.60669+0.00023
      14.10 22:500.6076+0.00075
      14.10 21:500.60917-0.0019
      14.10 20:500.61307+0.00071
      14.10 19:500.61462-0.00109
      14.10 18:500.60834-0.0006
      14.10 17:500.6058-0.00316
      14.10 16:500.61753+0.00151
      14.10 15:500.61485+0.00062
      14.10 14:500.6216+0.00073
      14.10 13:500.62097+0.00152
      14.10 12:500.61854+0.00111
      14.10 11:500.62154+0.00089
      14.10 10:500.6224-0.00062
      14.10 09:500.62331-0.00232
      14.10 08:500.62352-0.00054
      14.10 07:500.6314-0.00148
      14.10 06:500.63231+0.00151
      14.10 05:500.63108+0.00113
      14.10 04:500.62788-0.00338
      14.10 03:500.63471-0.0003
      14.10 02:500.6283-5.0E-5
      14.10 01:500.62986-0.00037
      14.10 00:500.63185-0.0004
      13.10 23:500.63111+0.00084
      13.10 22:500.62611+0.00259
      13.10 21:500.62402-0.00086
      13.10 20:500.62122-0.00024
      13.10 19:500.62296+0.00152
      13.10 18:500.61435-0.00374
      13.10 17:500.62552-0.00324
      13.10 16:500.62054+0.00034
      13.10 15:500.61689-0.00138
      13.10 14:500.61622-0.00058
      13.10 13:500.61993-0.00071
      13.10 12:500.62512-0.00128
      13.10 11:500.63359-0.00284
      13.10 10:500.63636-0.00063
      13.10 09:500.63975+0.00211
      13.10 08:500.63433+0.0015
      13.10 07:500.63008+0.00083
      13.10 06:500.62249+0.00222
      13.10 05:500.61242+0.00139
      13.10 04:500.60767-0.00575
      13.10 03:500.59766-7.0E-5
      13.10 02:500.61378-0.0002
      13.10 01:500.62589-0.0031
      13.10 00:500.62862-0.00199
      12.10 23:500.64032+0.00099
      12.10 22:500.63816-0.0014
      12.10 21:500.63577+0.00199
      12.10 20:500.63511-0.0064
      12.10 19:500.64145+0.00107
      12.10 18:500.64304+0.0005
      12.10 17:500.643+0.00247
      12.10 16:500.64998-0.00017
      12.10 15:590.65039-0.00024
      12.10 14:500.65266+0.00249
      12.10 13:500.66105+0.00191
      12.10 12:500.65904+0.00079
      12.10 11:500.66115+0.00142
      12.10 10:500.66412+0.00103
      12.10 09:500.66249+0.00189
      12.10 08:500.66419+0.00301
      12.10 07:500.66723+0.00099
      12.10 06:500.65955+0.00105
      12.10 05:500.66129-0.00048
      12.10 04:500.6551-0.0025
      12.10 03:500.66172+0.00038
      12.10 02:500.66507+0.00056
      12.10 01:500.66182-7.0E-5
      12.10 00:500.65895-0.00225
      11.10 23:500.66674+0.00079
      11.10 22:500.66374-0.00397
      11.10 21:500.66472-0.00161
      11.10 20:500.67074+1.0E-5
      11.10 19:500.67465+0.0051
      11.10 18:500.66165-0.00077
      11.10 17:500.6568-0.00192
      11.10 16:500.65596-0.00087
      11.10 15:500.65727+0.00018
      11.10 14:500.65545+0.00083
      11.10 13:500.65224+0.00045
      11.10 12:500.65524+0.00068
      11.10 11:500.65535-0.00046
      11.10 10:500.65426+0.00172
      11.10 09:500.65671-8.0E-5
      11.10 08:500.65366+0.00188
      11.10 07:500.65358-0.00248
      11.10 06:500.64955-0.00048
      11.10 05:500.65737-0.00092
      11.10 04:500.65917-0.00037
      11.10 03:500.65435-0.0003
      11.10 02:500.65879+0.00083
      11.10 01:500.65842-0.00084
      11.10 00:500.66315
    • * на графике представлен средесуточный курс virtuals protocol в течение последних 30 дней.
      мин: 0.50901
      макс: 0.7658
      за месяц:
        0.58975
      Таблица изменений курса virtuals protocol : показать
      ДатаКурс+/-
      16.10.20260.60425+0.01447
      15.10.20260.58978-0.0317
      14.10.20260.62148-0.00165
      13.10.20260.62313-0.0275
      12.10.20260.65063-0.00782
      11.10.20260.65845+0.00031
      10.10.20260.65814+0.02111
      09.10.20260.63703-0.02088
      08.10.20260.65791-0.03188
      07.10.20260.68979-0.05259
      06.10.20260.74238-0.02342
      05.10.20260.7658+0.04527
      04.10.20260.72053+0.02698
      03.10.20260.69355-0.00987
      02.10.20260.70342-0.00278
      01.10.20260.7062+0.0086
      30.09.20260.6976-0.0121
      29.09.20260.7097-0.00227
      28.09.20260.71197+0.00418
      27.09.20260.70779+0.03251
      25.09.20260.67528+0.04168
      24.09.20260.6336-0.00825
      23.09.20260.64185+0.0069
      22.09.20260.63495+0.02605
      21.09.20260.6089+0.03655
      20.09.20260.57235-0.01365
      19.09.20260.586+0.0218
      18.09.20260.5642+0.03586
      17.09.20260.52834+0.01933
      16.09.20260.50901
    • * на графике представлен средесуточный курс virtuals protocol в течение последних 3 месяцев.
      мин: 0.47145
      макс: 0.7658
      за квартал:
        0.58975
      Таблица изменений курса virtuals protocol : показать
      ДатаКурс+/-
      16.10.20260.60425+0.01447
      15.10.20260.58978-0.0317
      14.10.20260.62148-0.00165
      13.10.20260.62313-0.0275
      12.10.20260.65063-0.00782
      11.10.20260.65845+0.00031
      10.10.20260.65814+0.02111
      09.10.20260.63703-0.02088
      08.10.20260.65791-0.03188
      07.10.20260.68979-0.05259
      06.10.20260.74238-0.02342
      05.10.20260.7658+0.04527
      04.10.20260.72053+0.02698
      03.10.20260.69355-0.00987
      02.10.20260.70342-0.00278
      01.10.20260.7062+0.0086
      30.09.20260.6976-0.0121
      29.09.20260.7097-0.00227
      28.09.20260.71197+0.00418
      27.09.20260.70779+0.03251
      25.09.20260.67528+0.04168
      24.09.20260.6336-0.00825
      23.09.20260.64185+0.0069
      22.09.20260.63495+0.02605
      21.09.20260.6089+0.03655
      20.09.20260.57235-0.01365
      19.09.20260.586+0.0218
      18.09.20260.5642+0.03586
      17.09.20260.52834+0.01933
      16.09.20260.50901-0.01368
      15.09.20260.52269-0.01566
      14.09.20260.53835+0.0071
      13.09.20260.53125-0.01457
      12.09.20260.54582-0.0037
      11.09.20260.54952-0.00396
      10.09.20260.55348-0.04699
      09.09.20260.60047-0.02126
      08.09.20260.62173-0.00122
      07.09.20260.62295+0.02445
      06.09.20260.5985+0.01034
      05.09.20260.58816+0.00731
      04.09.20260.58085-0.01478
      03.09.20260.59563+0.00934
      02.09.20260.58629-0.01271
      01.09.20260.599+0.0127
      31.08.20260.5863-0.01575
      30.08.20260.60205+0.00669
      29.08.20260.59536-0.01513
      28.08.20260.61049-0.02504
      27.08.20260.63553-0.00216
      26.08.20260.63769+0.04129
      23.08.20260.5964-0.00331
      22.08.20260.59971+0.01472
      21.08.20260.58499+0.04851
      20.08.20260.53648+0.03774
      19.08.20260.49874-0.00076
      18.08.20260.4995+0.00979
      17.08.20260.48971+0.00841
      16.08.20260.4813-0.00378
      15.08.20260.48508-0.00455
      14.08.20260.48963-0.01589
      13.08.20260.50552+0.01679
      12.08.20260.48873+0.01728
      11.08.20260.47145-0.01375
      10.08.20260.4852-0.00296
      09.08.20260.48816-0.00418
      08.08.20260.49234+0.0064
      07.08.20260.48594-0.00856
      06.08.20260.4945+0.00706
      05.08.20260.48744+0.00198
      04.08.20260.48546-0.00195
      03.08.20260.48741+0.00074
      02.08.20260.48667+0.01205
      01.08.20260.47462-0.01239
      31.07.20260.48701-0.00626
      30.07.20260.49327+0.00203
      29.07.20260.49124-0.007
      28.07.20260.49824-0.02544
      27.07.20260.52368+0.00747
      26.07.20260.51621+0.00424
      25.07.20260.51197-0.01333
      24.07.20260.5253-0.01744
      23.07.20260.54274-0.02258
      22.07.20260.56532-0.01377
      21.07.20260.57909+0.03004
      20.07.20260.54905+0.01549
      19.07.20260.53356

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.