Курсы криптовалют к Bitway

Bitcoin 32150.64
Эфириум 953.89
Tether USDt 0.39377
BNB 283.6
XRP 0.5138
USDC 0.39425
Solana 41.0485
TRON 0.13171
Hyperliquid 31.2271
Zcash 457.04
Dogecoin 0.03165
Monero 222.24
Chainlink 4.7694
UNUS SED LEO 3.562
Cardano 0.0878
NEAR Protocol 1.9696
Stellar 0.07057
Bitcoin Cash 109.66
Decimal 0.17135

Все криптовалюты » Bitway » Virtuals Protocol

Курс Bitway (BTW) к Virtuals Protocol (VIRTUAL)

Обновлено: 18.10.2026 00:10:01


	=
Калькулятор BTW - VIRTUAL / Обратный расчет: курс Virtuals Protocol к Bitway

Графики

Динамика изменения курса bitway относительно virtuals protocol, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8152

макс: 4.0018

за сутки:

3.8266

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:10	3.8266	+0.0088
18.10 00:00	3.8178	-0.0158
17.10 23:50	3.8336	-0.0203
17.10 23:40	3.8539	-0.0383
17.10 23:30	3.8922	-0.0323
17.10 23:20	3.9245	-0.0323
17.10 23:10	3.9568	-0.0216
17.10 23:03	3.9784	-0.0038
17.10 23:00	3.9822	+0.0004
17.10 22:50	3.9818	-0.02
17.10 22:40	4.0018	+0.0026
17.10 22:30	3.9992	+0.023
17.10 22:20	3.9762	+0.035
17.10 22:10	3.9412	-0.0107
17.10 22:00	3.9519	+0.0816
17.10 21:50	3.8703	-0.0429
17.10 21:40	3.9132	+0.0141
17.10 21:30	3.8991	-0.0156
17.10 21:20	3.9147	-0.0205
17.10 21:10	3.9352	+0.0047
17.10 21:03	3.9305	+0.0004
17.10 21:00	3.9301	+0.0452
17.10 20:50	3.8849	+0.008
17.10 20:40	3.8769	-0.003
17.10 20:30	3.8799	+0.0464
17.10 20:20	3.8335	+0.102
17.10 20:10	3.7315	+0.0787
17.10 20:00	3.6528	+0.0195
17.10 19:50	3.6333	+0.0482
17.10 19:40	3.5851	-0.0569
17.10 19:30	3.642	+0.0776
17.10 19:20	3.5644	+0.0417
17.10 19:10	3.5227	+0.0398
17.10 19:03	3.4829	+0.0347
17.10 19:00	3.4482	+0.0856
17.10 18:50	3.3626	+0.0867
17.10 18:40	3.2759	+0.0146
17.10 18:30	3.2613	-0.0939
17.10 18:20	3.3552	+0.1127
17.10 18:10	3.2425	-0.1087
17.10 18:00	3.3512	-0.1474
17.10 17:50	3.4986	-0.0864
17.10 17:40	3.585	-0.0081
17.10 17:30	3.5931	+0.0053
17.10 17:20	3.5878	+0.0631
17.10 17:10	3.5247	+0.0997
17.10 17:03	3.425	-0.0064
17.10 17:00	3.4314	-0.018
17.10 16:50	3.4494	+0.0104
17.10 16:40	3.439	-0.0099
17.10 16:30	3.4489	+0.0287
17.10 16:20	3.4202	+0.041
17.10 16:10	3.3792	+0.0199
17.10 16:00	3.3593	+0.0247
17.10 15:50	3.3346	-0.0198
17.10 15:40	3.3544	+0.0589
17.10 15:30	3.2955	-0.0191
17.10 15:20	3.3146	+0.0559
17.10 15:10	3.2587	+0.0217
17.10 15:03	3.237	+0.0108
17.10 15:00	3.2262	+0.0641
17.10 14:50	3.1621	-0.0341
17.10 14:40	3.1962	-0.1041
17.10 14:30	3.3003	+0.0452
17.10 14:20	3.2551	+0.0294
17.10 14:10	3.2257	+0.1408
17.10 14:00	3.0849	-0.0048
17.10 13:50	3.0897	-0.0122
17.10 13:40	3.1019	+0.003
17.10 13:30	3.0989	+0.0396
17.10 13:20	3.0593	+0.0225
17.10 13:10	3.0368	+0.02
17.10 13:03	3.0168	+0.003
17.10 13:00	3.0138	-0.0319
17.10 12:50	3.0457	-0.0111
17.10 12:40	3.0568	-0.0072
17.10 12:30	3.064	+0.028
17.10 12:20	3.036	-0.0244
17.10 12:10	3.0604	+0.0116
17.10 12:00	3.0488	+0.0269
17.10 11:50	3.0219	+0.0013
17.10 11:40	3.0206	+0.1135
17.10 11:30	2.9071	-0.0219
17.10 11:20	2.929	-0.0934
17.10 11:10	3.0224	-0.0314
17.10 11:03	3.0538	-0.012
17.10 11:00	3.0658	-0.0025
17.10 10:50	3.0683	+0.0021
17.10 10:40	3.0662	-0.0051
17.10 10:30	3.0713	-0.0066
17.10 10:20	3.0779	+0.0024
17.10 10:10	3.0755	-0.0034
17.10 10:00	3.0789	-0.0025
17.10 09:50	3.0814	+0.0124
17.10 09:40	3.069	-0.0087
17.10 09:30	3.0777	+0.0039
17.10 09:20	3.0738	+0.025
17.10 09:10	3.0488	-0.0132
17.10 09:03	3.062	-0.0096
17.10 09:00	3.0716	+0.0098
17.10 08:50	3.0618	+0.0006
17.10 08:40	3.0612	+0.0334
17.10 08:30	3.0278	+0.0148
17.10 08:20	3.013	+0.0019
17.10 08:10	3.0111	-0.0046
17.10 08:00	3.0157	+0.0224
17.10 07:50	2.9933	+0.0088
17.10 07:40	2.9845	-0.0427
17.10 07:30	3.0272	+0.0028
17.10 07:20	3.0244	-0.0008
17.10 07:10	3.0252	+0.0086
17.10 07:03	3.0166	-0.0002
17.10 07:00	3.0168	+0.0249
17.10 06:50	2.9919	+0.0127
17.10 06:40	2.9792	+0.0158
17.10 06:30	2.9634	-0.0889
17.10 06:20	3.0523	-0.0093
17.10 06:10	3.0616	+0.028
17.10 06:00	3.0336	+0.004
17.10 05:50	3.0296	+0.0115
17.10 05:40	3.0181	+0.0261
17.10 05:30	2.992	+0.0105
17.10 05:20	2.9815	-0.0406
17.10 05:10	3.0221	-0.0097
17.10 05:03	3.0318	+0.01
17.10 05:00	3.0218	-0.018
17.10 04:50	3.0398	+0.0633
17.10 04:40	2.9765	+0.0093
17.10 04:30	2.9672	+0.021
17.10 04:20	2.9462	+0.0384
17.10 04:10	2.9078	+0.0013
17.10 04:00	2.9065	+0.0508
17.10 03:50	2.8557	+0.0133
17.10 03:40	2.8424	+0.0111
17.10 03:30	2.8313	+0.0087
17.10 03:20	2.8226	-0.0283
17.10 03:10	2.8509	-0.0249
17.10 03:03	2.8758	-0.0009
17.10 03:00	2.8767	+0.0158
17.10 02:50	2.8609	+0.0004
17.10 02:40	2.8605	-0.0094
17.10 02:30	2.8699	-0.0017
17.10 02:20	2.8716	+0.0188
17.10 02:10	2.8528	+0.0376
17.10 02:00	2.8152	-0.0074
17.10 01:50	2.8226	-0.0135
17.10 01:40	2.8361	+0.0038
17.10 01:30	2.8323	-0.0412
17.10 01:20	2.8735	-0.0153
17.10 01:10	2.8888	-0.0226
17.10 01:03	2.9114	+0.0062
17.10 01:00	2.9052

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8547

макс: 4.0018

за неделю:

3.8266

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:10	3.8266	-0.0158
17.10 23:50	3.8336	+0.0004
17.10 22:50	3.9818	+0.0816
17.10 21:50	3.8703	+0.0452
17.10 20:50	3.8849	+0.0195
17.10 19:50	3.6333	+0.0856
17.10 18:50	3.3626	-0.1474
17.10 17:50	3.4986	-0.018
17.10 16:50	3.4494	+0.0247
17.10 15:50	3.3346	+0.0641
17.10 14:50	3.1621	-0.0048
17.10 13:50	3.0897	-0.0319
17.10 12:50	3.0457	+0.0269
17.10 11:50	3.0219	-0.0025
17.10 10:50	3.0683	-0.0025
17.10 09:50	3.0814	+0.0098
17.10 08:50	3.0618	+0.0224
17.10 07:50	2.9933	+0.0249
17.10 06:50	2.9919	+0.004
17.10 05:50	3.0296	-0.018
17.10 04:50	3.0398	+0.0508
17.10 03:50	2.8557	+0.0158
17.10 02:50	2.8609	-0.0074
17.10 01:50	2.8226	-0.0264
17.10 00:50	2.9316	+0.0116
16.10 23:50	2.921	-0.0199
16.10 22:50	2.9053	-0.0247
16.10 21:50	2.8698	+0.0004
16.10 20:50	2.817	-0.0471
16.10 19:50	2.79	+0.0329
16.10 18:50	2.8057	+0.0013
16.10 17:50	2.7911	+0.0362
16.10 16:50	2.7067	+0.0525
16.10 15:50	2.4697	+0.0638
16.10 14:50	2.3638	-0.0867
16.10 13:50	2.7537	-0.074
16.10 12:50	2.8971	+0.0523
16.10 11:50	2.9188	+0.1105
16.10 10:50	2.7139	-0.0867
16.10 09:50	2.903	+0.0147
16.10 08:50	2.9371	-0.0182
16.10 07:50	2.9134	-0.0373
16.10 06:50	2.8446	+0.1025
16.10 05:50	2.7605	+0.0104
16.10 04:50	2.6566	-0.0115
16.10 03:50	2.717	-0.001
16.10 02:50	2.6715	+0.0116
16.10 01:50	2.7595	-0.0164
16.10 00:50	2.8354	+0.0002
15.10 23:50	2.794	+0.0144
15.10 22:50	2.7805	+0.0006
15.10 21:50	2.7855	+0.0146
15.10 20:50	2.7426	-0.0031
15.10 19:50	2.776	-0.0243
15.10 18:50	2.8249	-0.041
15.10 17:50	2.9543	+0.014
15.10 16:50	3.1263	+0.0114
15.10 15:50	3.0827	-0.0096
15.10 14:50	2.9029	-0.0081
15.10 13:50	3.0753	-0.0146
15.10 12:50	3.1873	-0.0542
15.10 11:50	3.2273	+0.014
15.10 10:50	3.1054	-0.0047
15.10 09:30	3.1287	-0.0263
15.10 08:50	3.344	-0.0139
15.10 07:50	3.5364	+0.0012
15.10 06:50	3.4356	-0.01
15.10 05:50	3.5094	-0.0082
15.10 04:50	3.5284	-0.0052
15.10 03:50	3.5293	+0.0119
15.10 02:50	3.5189	-0.0198
15.10 01:50	3.564	-0.0033
15.10 00:50	3.4799	+0.0283
14.10 23:50	3.3066	-0.0116
14.10 22:50	3.2211	+0.0074
14.10 21:50	3.1514	-0.0602
14.10 20:50	3.1594	-0.0936
14.10 19:50	3.4127	+0.033
14.10 18:50	3.483	-0.0381
14.10 17:50	3.6666	-0.0497
14.10 16:50	3.6144	-0.1703
14.10 15:50	3.4216	-0.0015
14.10 14:50	3.7377	+0.0696
14.10 13:50	3.5724	+0.024
14.10 12:50	3.6123	-0.0134
14.10 11:50	3.6604	-0.0418
14.10 10:50	3.7963	-0.0512
14.10 09:50	3.8037	+0.0074
14.10 08:50	3.8485	+0.094
14.10 07:50	3.5084	-0.0299
14.10 06:50	3.7666	-0.0088
14.10 05:50	3.3387	+0.0516
14.10 04:50	3.2459	-0.0065
14.10 03:50	3.0618	+0.0382
14.10 02:50	2.8951	+0.0041
14.10 01:50	2.7959	+0.0075
14.10 00:50	2.7794	+0.0067
13.10 23:50	2.7467	-0.0162
13.10 22:50	2.7638	-0.0178
13.10 21:50	2.7668	-0.0026
13.10 20:50	2.7438	-0.0073
13.10 19:50	2.7443	-0.0037
13.10 18:50	2.8291	+0.0078
13.10 17:50	2.784	-0.0004
13.10 16:50	2.7676	-0.0074
13.10 15:50	2.757	-0.0092
13.10 14:50	2.7346	+0.0019
13.10 13:50	2.7018	+0.0572
13.10 12:50	2.6023	+0.0138
13.10 11:50	2.5492	+0.0016
13.10 10:50	2.5279	-0.0075
13.10 09:50	2.5012	-0.0016
13.10 08:50	2.5391	-0.0132
13.10 07:50	2.5793	-0.0059
13.10 06:50	2.5383	-0.0073
13.10 05:50	2.607	-0.0261
13.10 04:50	2.6933	+0.0298
13.10 03:50	2.6034	-0.0003
13.10 02:50	2.5434	-0.0209
13.10 01:50	2.475	+0.0024
13.10 00:50	2.495	+0.0183
12.10 23:50	2.4715	+0.0343
12.10 22:50	2.3726	+0.0464
12.10 21:50	2.3207	-0.0119
12.10 20:50	2.3916	+0.0064
12.10 19:50	2.436	-0.01
12.10 18:50	2.4522	+0.0007
12.10 17:50	2.4493	-0.0106
12.10 16:50	2.436	+0.0022
12.10 15:59	2.4352	+0.0004
12.10 14:50	2.3806	-0.0737
12.10 13:50	2.3567	-0.0038
12.10 12:50	2.3335	+0.0045
12.10 11:50	2.3154	-0.0022
12.10 10:50	2.3157	-0.0026
12.10 09:50	2.3174	-0.0024
12.10 08:50	2.266	-0.0095
12.10 07:50	2.2336	-0.0049
12.10 06:50	2.2604	+0.0099
12.10 05:50	2.2147	+0.0062
12.10 04:50	2.228	+0.0022
12.10 03:50	2.2371	+0.0006
12.10 02:50	2.1756	-0.0041
12.10 01:50	2.1593	+0.0065
12.10 00:50	2.1883	+0.011
11.10 23:50	2.1692	-0.0065
11.10 22:50	2.1835	-0.0034
11.10 21:50	2.2482	+0.0078
11.10 20:50	2.2362	+0.0054
11.10 19:50	2.2219	-0.0088
11.10 18:50	2.2557	+0.0076
11.10 17:50	2.2662	+0.0005
11.10 16:50	2.2742	+0.0053
11.10 15:50	2.283	-0.0081
11.10 14:50	2.2799	+0.0097
11.10 13:50	2.2386	+0.0331
11.10 12:50	2.1969	+0.0059
11.10 11:50	2.0927	+0.0308
11.10 10:50	2.0274	+0.0128
11.10 09:50	1.8547	+0.0068
11.10 08:50	2.2931	+0.0353
11.10 07:50	2.2491	+0.0158
11.10 06:50	2.2043	-0.0024
11.10 05:50	2.1861	+0.0044
11.10 04:50	2.1565	+0.0023
11.10 03:50	2.1644	+0.0011
11.10 02:50	2.1433	+0.0056
11.10 01:50	2.1425	+0.0033
11.10 00:50	2.1274

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 0.8898

макс: 4.0018

за месяц:

3.8266

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	2.7877	-0.2865
15.10.2026	3.0742	-0.439
14.10.2026	3.5132	+0.8301
13.10.2026	2.6831	+0.3233
12.10.2026	2.3598	+0.1655
11.10.2026	2.1943	+0.0296
10.10.2026	2.1647	+0.0539
09.10.2026	2.1108	+0.2483
08.10.2026	1.8625	+0.2588
07.10.2026	1.6037	+0.1788
06.10.2026	1.4249	+0.0448
05.10.2026	1.3801	+0.0026
04.10.2026	1.3775	-0.4351
03.10.2026	1.8126	+0.0028
02.10.2026	1.8098	+0.0529
01.10.2026	1.7569	+0.174
30.09.2026	1.5829	+0.0195
29.09.2026	1.5634	+0.0795
28.09.2026	1.4839	+0.0889
27.09.2026	1.395	-0.0455
25.09.2026	1.4405	+0.0169
24.09.2026	1.4236	+0.1199
23.09.2026	1.3037	+0.1481
22.09.2026	1.1556	-0.0361
21.09.2026	1.1917	+0.1627
20.09.2026	1.029	+0.1392
19.09.2026	0.8898	-0.1473
18.09.2026	1.0371	-0.1351
17.09.2026	1.1722	-0.0986
16.09.2026	1.2708

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 0.10181

макс: 4.0018

за квартал:

3.8266

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	2.7877	-0.2865
15.10.2026	3.0742	-0.439
14.10.2026	3.5132	+0.8301
13.10.2026	2.6831	+0.3233
12.10.2026	2.3598	+0.1655
11.10.2026	2.1943	+0.0296
10.10.2026	2.1647	+0.0539
09.10.2026	2.1108	+0.2483
08.10.2026	1.8625	+0.2588
07.10.2026	1.6037	+0.1788
06.10.2026	1.4249	+0.0448
05.10.2026	1.3801	+0.0026
04.10.2026	1.3775	-0.4351
03.10.2026	1.8126	+0.0028
02.10.2026	1.8098	+0.0529
01.10.2026	1.7569	+0.174
30.09.2026	1.5829	+0.0195
29.09.2026	1.5634	+0.0795
28.09.2026	1.4839	+0.0889
27.09.2026	1.395	-0.0455
25.09.2026	1.4405	+0.0169
24.09.2026	1.4236	+0.1199
23.09.2026	1.3037	+0.1481
22.09.2026	1.1556	-0.0361
21.09.2026	1.1917	+0.1627
20.09.2026	1.029	+0.1392
19.09.2026	0.8898	-0.1473
18.09.2026	1.0371	-0.1351
17.09.2026	1.1722	-0.0986
16.09.2026	1.2708	+0.1212
15.09.2026	1.1496	+0.0305
14.09.2026	1.1191	+0.0972
13.09.2026	1.0219	+0.18092
12.09.2026	0.84098	+0.05535
11.09.2026	0.78563	+0.05879
10.09.2026	0.72684	+0.08767
09.09.2026	0.63917	+0.02005
08.09.2026	0.61912	+0.00243
07.09.2026	0.61669	-0.02999
06.09.2026	0.64668	-0.01096
05.09.2026	0.65764	-0.00825
04.09.2026	0.66589	-0.0009
03.09.2026	0.66679	-0.00914
02.09.2026	0.67593	+0.08923
01.09.2026	0.5867	-0.00991
31.08.2026	0.59661	+0.00383
30.08.2026	0.59278	-0.00258
29.08.2026	0.59536	+0.0204
28.08.2026	0.57496	+0.03718
27.08.2026	0.53778	-0.00919
26.08.2026	0.54697	-0.00496
25.08.2026	0.55193	-0.07617
23.08.2026	0.6281	-0.03693
22.08.2026	0.66503	-0.01571
21.08.2026	0.68074	+0.05345
20.08.2026	0.62729	-0.28141
19.08.2026	0.9087	+0.25213
18.08.2026	0.65657	+0.02249
17.08.2026	0.63408	+0.04122
16.08.2026	0.59286	+0.05461
15.08.2026	0.53825	+0.02471
14.08.2026	0.51354	+0.07114
13.08.2026	0.4424	+0.03887
12.08.2026	0.40353	+0.04412
11.08.2026	0.35941	+0.0121
10.08.2026	0.34731	-0.00382
09.08.2026	0.35113	+0.0328
08.08.2026	0.31833	-0.02646
07.08.2026	0.34479	+0.03972
06.08.2026	0.30507	+0.05298
05.08.2026	0.25209	+0.03594
04.08.2026	0.21615	+0.04714
03.08.2026	0.16901	+0.01874
02.08.2026	0.15027	-0.05007
01.08.2026	0.20034	+0.0439
31.07.2026	0.15644	+0.01271
30.07.2026	0.14373	-0.01222
29.07.2026	0.15595	+0.01046
28.07.2026	0.14549	-0.0049
27.07.2026	0.15039	+0.02608
26.07.2026	0.12431	+0.00397
25.07.2026	0.12034	+0.00718
24.07.2026	0.11316	+0.00559
23.07.2026	0.10757	+0.00306
22.07.2026	0.10451	-0.0005
21.07.2026	0.10501	-0.00117
20.07.2026	0.10618	-0.00194
19.07.2026	0.10812	+0.00631
18.07.2026	0.10181

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот