Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Waves

    Все криптовалюты » Waves, Dai »

    Курс Waves к Dai

    Обновлено: 19.04.2024 03:30:01Waves

    =
    Калькулятор WAVES - DAI / Обратный расчет: курс Dai к Waves
    8.75
    10012

    Графики

    Динамика изменения курса waves относительно dai, за 1 WAVES:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.4274
      макс: 2.6238
      за сутки:
        2.4847

      Таблица изменений курса waves : показать

      ДатаКурс+/-
      19.04 03:302.4847-0.0277
      19.04 03:202.5124-0.0146
      19.04 03:102.527-0.0242
      19.04 03:002.5512+0.0006
      19.04 02:502.5506+0.0035
      19.04 02:402.5471+0.0038
      19.04 02:302.5433-0.0039
      19.04 02:202.5472-0.0028
      19.04 02:102.55-0.0018
      19.04 02:032.5518-0.0012
      19.04 02:002.553-0.0061
      19.04 01:502.5591-0.0042
      19.04 01:402.5633+0.0013
      19.04 01:302.562-0.0396
      19.04 01:202.6016+0.0102
      19.04 01:102.5914+0.0164
      19.04 01:002.575+0.0091
      19.04 00:502.5659+0.0017
      19.04 00:402.5642-0.0024
      19.04 00:302.5666+0.0278
      19.04 00:202.5388+0.0049
      19.04 00:102.5339+0.0026
      19.04 00:032.5313-0.0011
      19.04 00:002.5324-0.0005
      18.04 23:502.5329-0.041
      18.04 23:402.5739-0.0499
      18.04 23:302.6238+0.0992
      18.04 23:202.5246+0.0493
      18.04 23:102.4753-0.0023
      18.04 23:002.4776+0.0024
      18.04 22:502.4752-0.0015
      18.04 22:402.4767-0.0048
      18.04 22:302.4815+0.0038
      18.04 22:202.4777-0.0026
      18.04 22:102.4803+0.0026
      18.04 22:032.4777-0.0011
      18.04 22:002.4788+0.0155
      18.04 21:502.4633+0.0109
      18.04 21:402.4524+0.0101
      18.04 21:302.4423+0.0149
      18.04 21:202.4274-0.0118
      18.04 21:102.4392-0.0035
      18.04 21:002.4427-0.0157
      18.04 20:502.4584-0.0061
      18.04 20:402.4645+0.0003
      18.04 20:302.4642-0.0032
      18.04 20:202.4674+0.0047
      18.04 20:102.4627-0.0091
      18.04 20:032.4718-0.001
      18.04 20:002.4728+0.0031
      18.04 19:502.4697-0.0106
      18.04 19:402.4803+0.004
      18.04 19:302.4763+0.006
      18.04 19:202.4703-0.0076
      18.04 19:102.4779+0.0016
      18.04 19:002.4763-0.0011
      18.04 18:502.4774+0.0038
      18.04 18:402.4736-0.0025
      18.04 18:302.4761-0.0044
      18.04 18:202.4805+0.003
      18.04 18:102.4775-
      18.04 18:032.4775+0.0011
      18.04 18:002.4764-0.0119
      18.04 17:502.4883-0.0077
      18.04 17:402.496-0.0076
      18.04 17:302.5036+0.0098
      18.04 17:202.4938+0.0481
      18.04 17:102.4457+0.0014
      18.04 17:002.4443+0.0082
      18.04 16:502.4361-0.0009
      18.04 16:402.437-0.0123
      18.04 16:302.4493+0.001
      18.04 16:202.4483-0.0179
      18.04 16:102.4662-0.0044
      18.04 16:032.4706+0.003
      18.04 16:002.4676-0.0115
      18.04 15:502.4791+0.0108
      18.04 15:402.4683-0.0221
      18.04 15:302.4904-0.0194
      18.04 15:202.5098-0.0227
      18.04 15:102.5325+0.0063
      18.04 15:002.5262+0.0211
      18.04 14:502.5051+0.0024
      18.04 14:402.5027-0.0139
      18.04 14:302.5166+0.0054
      18.04 14:202.5112-0.0047
      18.04 14:102.5159-0.0033
      18.04 14:032.5192+0.0001
      18.04 14:002.5191-0.007
      18.04 13:502.5261-0.0046
      18.04 13:402.5307+0.004
      18.04 13:302.5267+0.0068
      18.04 13:202.5199-0.01
      18.04 13:102.5299+0.0053
      18.04 13:002.5246+0.0141
      18.04 12:502.5105-0.004
      18.04 12:402.5145-0.0014
      18.04 12:302.5159-0.0054
      18.04 12:202.5213+0.018
      18.04 12:102.5033-0.0078
      18.04 12:032.5111-0.0001
      18.04 12:002.5112-0.0167
      18.04 11:502.5279+0.0013
      18.04 11:402.5266+0.0301
      18.04 11:302.4965-0.0108
      18.04 11:202.5073-0.0285
      18.04 11:102.5358+0.0017
      18.04 11:002.5341+0.0033
      18.04 10:502.5308-0.003
      18.04 10:402.5338-0.0109
      18.04 10:302.5447+0.0005
      18.04 10:202.5442+0.0017
      18.04 10:102.5425+0.0019
      18.04 10:032.5406+0.0074
      18.04 10:002.5332+0.0043
      18.04 09:502.5289-0.0041
      18.04 09:402.533-0.0162
      18.04 09:302.5492-0.0082
      18.04 09:202.5574+0.0004
      18.04 09:102.557-0.0121
      18.04 09:002.5691-0.0033
      18.04 08:502.5724-0.0128
      18.04 08:402.5852-0.0093
      18.04 08:302.5945+0.0154
      18.04 08:202.5791-0.0049
      18.04 08:102.584+0.0124
      18.04 08:032.5716-0.0004
      18.04 08:002.572-0.005
      18.04 07:502.577-0.0159
      18.04 07:402.5929+0.0112
      18.04 07:302.5817-0.0047
      18.04 07:202.5864-0.0085
      18.04 07:102.5949+0.0119
      18.04 07:002.583+0.019
      18.04 06:502.564+0.0194
      18.04 06:402.5446+0.0031
      18.04 06:302.5415+0.0036
      18.04 06:202.5379+0.0128
      18.04 06:102.5251+0.0032
      18.04 06:032.5219-0.0002
      18.04 06:002.5221+0.0042
      18.04 05:502.5179+0.0139
      18.04 05:402.504-0.014
      18.04 05:302.518-0.0092
      18.04 05:202.5272-0.0142
      18.04 05:102.5414+0.0105
      18.04 05:002.5309-0.0112
      18.04 04:502.5421-0.0067
      18.04 04:402.5488-0.0004
      18.04 04:302.5492+0.044
      18.04 04:202.5052+0.0253
      18.04 04:102.4799+0.0423
      18.04 04:032.4376-0.0008
      18.04 04:002.4384
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1559
      макс: 3.1365
      за неделю:
        2.4847

      Таблица изменений курса waves : показать

      ДатаКурс+/-
      19.04 03:302.4847+0.0006
      19.04 02:502.5506-0.0061
      19.04 01:502.5591+0.0091
      19.04 00:502.5659-0.0005
      18.04 23:502.5329+0.0024
      18.04 22:502.4752+0.0155
      18.04 21:502.4633-0.0157
      18.04 20:502.4584+0.0031
      18.04 19:502.4697-0.0011
      18.04 18:502.4774-0.0119
      18.04 17:502.4883+0.0082
      18.04 16:502.4361-0.0115
      18.04 15:502.4791+0.0211
      18.04 14:502.5051-0.007
      18.04 13:502.5261+0.0141
      18.04 12:502.5105-0.0167
      18.04 11:502.5279+0.0033
      18.04 10:502.5308+0.0043
      18.04 09:502.5289-0.0033
      18.04 08:502.5724-0.005
      18.04 07:502.577+0.019
      18.04 06:502.564+0.0042
      18.04 05:502.5179-0.0112
      18.04 04:502.5421+0.0408
      18.04 03:502.3976+0.0022
      18.04 02:502.4777+0.0021
      18.04 01:502.4912+0.0007
      18.04 00:502.5088-0.0177
      17.04 23:502.5095+0.0017
      17.04 22:502.4916-0.0165
      17.04 21:502.5524+0.012
      17.04 20:502.4961-0.0042
      17.04 19:502.4655+0.0236
      17.04 18:502.3889-0.0365
      17.04 17:502.5047-0.0094
      17.04 16:502.5942+0.0568
      17.04 15:502.4202-0.0079
      17.04 14:502.4058+0.015
      17.04 13:502.3938-0.0051
      17.04 12:502.4047-0.0181
      17.04 11:502.3919+0.0084
      17.04 10:502.3544-0.0097
      17.04 09:502.3633-0.0139
      17.04 08:502.3621+0.0131
      17.04 07:502.3443-0.0067
      17.04 06:502.3263+0.0079
      17.04 05:502.3068+0.0205
      17.04 04:502.3065+0.009
      17.04 03:502.3275-0.0066
      17.04 02:502.3538+0.0038
      17.04 01:502.346+0.0049
      17.04 00:502.3468+0.0035
      16.04 23:502.3173+0.0051
      16.04 22:502.299+0.0107
      16.04 21:502.313-0.0147
      16.04 20:502.3199+0.0281
      16.04 19:502.2482+0.007
      16.04 18:502.2252-0.0115
      16.04 17:502.2755-0.0069
      16.04 16:502.2686-0.014
      16.04 15:502.3153+0.0334
      16.04 14:502.3021+0.0153
      16.04 13:502.2833-0.0113
      16.04 12:502.3376+0.002
      16.04 11:502.3343+0.0053
      16.04 10:502.3478+0.0093
      16.04 09:502.3344-0.0079
      16.04 08:502.2977+0.0075
      16.04 07:502.238+0.0065
      16.04 06:502.302+0.0123
      16.04 05:502.3258-0.0222
      16.04 04:502.3537+0.0011
      16.04 03:502.3184-0.0002
      16.04 02:502.3594+0.0065
      16.04 01:502.3758+0.0306
      16.04 00:502.3211-0.0124
      15.04 23:502.3189-0.0057
      15.04 22:502.3542-0.0206
      15.04 21:502.3121-0.0024
      15.04 20:502.3546+0.0008
      15.04 19:502.3987+0.0266
      15.04 18:502.427-0.0321
      15.04 17:502.5013-0.0015
      15.04 16:502.5794-0.0013
      15.04 15:502.5943-0.0167
      15.04 14:502.6337+0.0031
      15.04 13:502.6384-0.0037
      15.04 12:502.613-0.0037
      15.04 11:502.6306+0.0226
      15.04 10:502.5867-0.0055
      15.04 09:502.5883+0.0042
      15.04 08:502.5038-0.0016
      15.04 07:502.4513-0.0085
      15.04 06:502.4718-0.0035
      15.04 05:502.4478+0.0051
      15.04 04:502.4923-0.009
      15.04 03:502.5032+0.0006
      15.04 02:502.5272+0.0073
      15.04 01:502.4982+0.001
      15.04 00:502.3848-0.0142
      14.04 23:502.4234-0.0032
      14.04 22:502.4371+0.001
      14.04 21:502.4582-0.0161
      14.04 20:502.4265-0.0097
      14.04 19:502.4734-0.0037
      14.04 18:502.4347-0.0081
      14.04 17:502.4587-0.006
      14.04 16:502.4484-0.0005
      14.04 15:502.4694+0.0004
      14.04 14:502.4181-0.0012
      14.04 13:502.495-0.0132
      14.04 12:502.5146-0.0194
      14.04 11:502.5605-0.0065
      14.04 10:502.586+0.0118
      14.04 09:502.5856-0.008
      14.04 08:502.5571+0.0151
      14.04 07:502.4623-0.0083
      14.04 06:502.4162+0.0361
      14.04 05:502.3481+0.0278
      14.04 04:502.3607-0.0213
      14.04 03:502.3202-0.0014
      14.04 02:502.3552-0.0255
      14.04 01:502.3452+0.0711
      14.04 00:502.1559-0.0516
      13.04 23:502.1888-0.165
      13.04 22:502.5258+0.0339
      13.04 21:502.5713+0.0215
      13.04 20:502.5197-0.0197
      13.04 19:502.6478-0.0157
      13.04 18:502.7069+0.0043
      13.04 17:502.6529+0.0052
      13.04 16:502.6829+0.0122
      13.04 15:502.671-0.0074
      13.04 14:502.68+0.0012
      13.04 13:502.677-0.0027
      13.04 12:502.641-0.0199
      13.04 11:502.6383-0.0098
      13.04 10:502.6664-0.0001
      13.04 09:502.6933+0.0107
      13.04 08:502.6865+0.0003
      13.04 07:502.6829-0.0115
      13.04 06:502.6599-0.0064
      13.04 05:502.6521-0.0164
      13.04 04:502.6301-0.0006
      13.04 03:502.6437-0.0092
      13.04 02:502.6213-0.0077
      13.04 01:502.5949+0.003
      13.04 00:502.6118-0.0005
      12.04 23:502.5847-0.014
      12.04 22:502.5452-0.005
      12.04 21:502.4977-0.0485
      12.04 20:502.8404+0.0062
      12.04 19:502.9672-0.0005
      12.04 18:502.9884-0.0062
      12.04 17:502.9938-0.0011
      12.04 16:502.9895-0.0064
      12.04 15:503.0502-0.0046
      12.04 14:503.1072+0.0032
      12.04 13:503.0915+0.0011
      12.04 12:503.1017-0.0021
      12.04 11:503.1056-0.0018
      12.04 10:503.1008-0.0045
      12.04 09:503.1225-
      12.04 08:503.1287+0.0077
      12.04 07:503.1365-0.009
      12.04 06:503.1341+0.0002
      12.04 05:503.1255-0.0018
      12.04 04:503.1115+0.0028
      12.04 03:503.0876
    • * на графике представлен средесуточный курс waves в течение последних 30 дней.
      мин: 2.1559
      макс: 4.0317
      за месяц:
        2.4847
      Таблица изменений курса waves : показать
      ДатаКурс+/-
      17.04.20242.4267+0.1141
      16.04.20242.3126-0.158
      15.04.20242.4706+0.0058
      14.04.20242.4648-0.1017
      13.04.20242.5665-0.3666
      12.04.20242.9331-0.1852
      11.04.20243.1183-0.0021
      10.04.20243.1204-0.1663
      09.04.20243.2867+0.1155
      08.04.20243.1712+0.0565
      07.04.20243.1147+0.0994
      06.04.20243.0153+0.0408
      05.04.20242.9745-0.035
      04.04.20243.0095-0.2663
      03.04.20243.2758-0.5078
      02.04.20243.7836-0.1979
      01.04.20243.9815+0.193
      31.03.20243.7885-0.0264
      30.03.20243.8149-0.0367
      29.03.20243.8516-0.0167
      28.03.20243.8683-0.008
      27.03.20243.8763-0.1554
      26.03.20244.0317+0.1496
      25.03.20243.8821+0.2303
      24.03.20243.6518-0.0231
      23.03.20243.6749+0.0551
      22.03.20243.6198+0.061
      21.03.20243.5588+0.2471
      20.03.20243.3117+0.0178
      19.03.20243.2939-0.4073
      18.03.20243.7012
    • * на графике представлен средесуточный курс waves в течение последних 3 месяцев.
      мин: 2.0398
      макс: 4.5007
      за квартал:
        2.4847
      Таблица изменений курса waves : показать
      ДатаКурс+/-
      17.04.20242.4267+0.1141
      16.04.20242.3126-0.158
      15.04.20242.4706+0.0058
      14.04.20242.4648-0.1017
      13.04.20242.5665-0.3666
      12.04.20242.9331-0.1852
      11.04.20243.1183-0.0021
      10.04.20243.1204-0.1663
      09.04.20243.2867+0.1155
      08.04.20243.1712+0.0565
      07.04.20243.1147+0.0994
      06.04.20243.0153+0.0408
      05.04.20242.9745-0.035
      04.04.20243.0095-0.2663
      03.04.20243.2758-0.5078
      02.04.20243.7836-0.1979
      01.04.20243.9815+0.193
      31.03.20243.7885-0.0264
      30.03.20243.8149-0.0367
      29.03.20243.8516-0.0167
      28.03.20243.8683-0.008
      27.03.20243.8763-0.1554
      26.03.20244.0317+0.1496
      25.03.20243.8821+0.2303
      24.03.20243.6518-0.0231
      23.03.20243.6749+0.0551
      22.03.20243.6198+0.061
      21.03.20243.5588+0.2471
      20.03.20243.3117+0.0178
      19.03.20243.2939-0.4073
      18.03.20243.7012-0.1441
      17.03.20243.8453-0.1791
      16.03.20244.0244-0.2548
      15.03.20244.2792-0.2215
      14.03.20244.5007+0.1048
      13.03.20244.3959+0.9254
      12.03.20243.4705+0.0106
      11.03.20243.4599+0.0461
      10.03.20243.4138+0.04
      09.03.20243.3738+0.0477
      08.03.20243.3261-0.0344
      07.03.20243.3605+0.1826
      06.03.20243.1779-0.1115
      05.03.20243.2894-0.0168
      04.03.20243.3062+0.296
      03.03.20243.0102+0.0783
      02.03.20242.9319+0.1834
      01.03.20242.7485+0.0558
      29.02.20242.6927+0.0588
      28.02.20242.6339-0.0004
      27.02.20242.6343+0.1415
      26.02.20242.4928+0.0802
      25.02.20242.4126-0.0177
      24.02.20242.4303+0.0881
      23.02.20242.3422+0.0414
      22.02.20242.3008+0.0394
      21.02.20242.2614-0.0868
      20.02.20242.3482-0.0141
      19.02.20242.3623+0.048
      18.02.20242.3143+0.026
      17.02.20242.2883-0.0415
      16.02.20242.3298+0.0326
      15.02.20242.2972+0.0536
      14.02.20242.2436+0.0346
      13.02.20242.209+0.0278
      12.02.20242.1812-0.0177
      11.02.20242.1989+0.0023
      10.02.20242.1966-0.0045
      09.02.20242.2011+0.0893
      08.02.20242.1118+0.0375
      07.02.20242.0743+0.0206
      06.02.20242.0537+0.0139
      05.02.20242.0398-0.0228
      04.02.20242.0626-0.0167
      03.02.20242.0793-0.0245
      02.02.20242.1038-0.0004
      01.02.20242.1042-0.0465
      31.01.20242.1507-0.0801
      30.01.20242.2308+0.0155
      29.01.20242.2153-0.0208
      28.01.20242.2361-0.0037
      27.01.20242.2398+0.0456
      26.01.20242.1942+0.0484
      25.01.20242.1458+0.0057
      24.01.20242.1401+0.0117
      23.01.20242.1284-0.147
      22.01.20242.2754-0.108
      21.01.20242.3834-0.007
      20.01.20242.3904+0.0798
      19.01.20242.3106-0.0582
      18.01.20242.3688

    Комментарии (2)
    27.08.20 21:44
    В новостях читал
    [Ответить]
    ↑ +1 ↓
    30.08.20 14:34
    Это хорошо
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.