Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wilder World

    Все криптовалюты » Wilder World, Dai »

    Курс Wilder World к Dai

    Обновлено: 02.06.2024 23:10:01

    =
    Калькулятор WILD - DAI / Обратный расчет: курс Dai к Wilder World
    0
    10010

    Графики

    Динамика изменения курса wilder world относительно dai, за 1 WILD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58291
      макс: 0.61124
      за сутки:
        0.58336

      Таблица изменений курса wilder world : показать

      ДатаКурс+/-
      02.06 23:100.58336-0.00026
      02.06 23:000.58362+0.00071
      02.06 22:500.58291-0.00032
      02.06 22:400.58323-0.00322
      02.06 22:300.58645-0.00338
      02.06 22:200.58983+0.00028
      02.06 22:100.58955+0.0012
      02.06 22:030.58835-0.00018
      02.06 22:000.58853+0.00027
      02.06 21:500.58826-0.00158
      02.06 21:400.58984+0.00141
      02.06 21:300.58843-0.00581
      02.06 21:200.59424+0.00028
      02.06 21:100.59396-0.00232
      02.06 21:000.59628+0.00036
      02.06 20:500.59592-0.00064
      02.06 20:400.59656-0.00062
      02.06 20:300.59718-0.00133
      02.06 20:200.59851+0.00025
      02.06 20:100.59826+0.00013
      02.06 20:030.59813-3.0E-5
      02.06 20:000.59816-4.0E-5
      02.06 19:500.5982+3.0E-5
      02.06 19:400.59817-0.00018
      02.06 19:300.59835-0.00022
      02.06 19:200.59857-0.0001
      02.06 19:100.59867-8.0E-5
      02.06 19:000.59875+0.00031
      02.06 18:500.59844+0.00018
      02.06 18:400.59826-0.00025
      02.06 18:300.59851-0.00032
      02.06 18:200.59883-0.00028
      02.06 18:100.59911+0.00055
      02.06 18:030.59856+0.00021
      02.06 18:000.59835-0.00054
      02.06 17:500.59889+0.00014
      02.06 17:400.59875+0.00224
      02.06 17:300.59651+0.00057
      02.06 17:200.59594-0.00018
      02.06 17:100.59612+0.00055
      02.06 17:000.59557+0.0003
      02.06 16:500.59527-0.0006
      02.06 16:400.59587+0.00258
      02.06 16:300.59329-0.00108
      02.06 16:200.59437+5.0E-5
      02.06 16:100.59432+7.0E-5
      02.06 16:030.59425+7.0E-5
      02.06 16:000.59418-0.00041
      02.06 15:500.59459+0.00028
      02.06 15:400.59431+8.0E-5
      02.06 15:300.59423-0.00024
      02.06 15:200.59447+0.0002
      02.06 15:100.59427+0.00099
      02.06 15:000.59328+0.00034
      02.06 14:500.59294+1.0E-5
      02.06 14:400.59293-0.00017
      02.06 14:300.5931+0.00012
      02.06 14:200.59298+0.00036
      02.06 14:100.59262-0.00034
      02.06 14:030.59296+0.00019
      02.06 14:000.59277-0.00034
      02.06 13:500.59311+0.00061
      02.06 13:400.5925-0.00021
      02.06 13:300.59271-0.0016
      02.06 13:200.59431-0.00094
      02.06 13:100.59525-0.00199
      02.06 13:000.59724-0.00223
      02.06 12:500.59947-0.00092
      02.06 12:400.60039-0.00108
      02.06 12:300.60147-0.00034
      02.06 12:200.60181-0.00115
      02.06 12:100.60296+0.00039
      02.06 12:030.60257+0.0001
      02.06 12:000.60247-0.00024
      02.06 11:500.60271+0.00073
      02.06 11:400.60198+1.0E-5
      02.06 11:300.60197+0.0002
      02.06 11:200.60177-0.00026
      02.06 11:100.60203-0.00013
      02.06 11:000.60216+0.00058
      02.06 10:500.60158+0.0005
      02.06 10:400.60108-0.00151
      02.06 10:300.60259-0.00011
      02.06 10:200.6027+0.00019
      02.06 10:100.60251-0.00021
      02.06 10:030.60272-1.0E-5
      02.06 10:000.60273+0.0001
      02.06 09:500.60263+0.00017
      02.06 09:400.60246-0.00024
      02.06 09:300.6027-0.00045
      02.06 09:200.60315-0.00067
      02.06 09:100.60382+0.00019
      02.06 09:000.60363-8.0E-5
      02.06 08:500.60371+1.0E-5
      02.06 08:400.6037-0.00037
      02.06 08:300.60407+0.00015
      02.06 08:200.60392-0.00059
      02.06 08:100.60451+0.00023
      02.06 08:030.60428-6.0E-5
      02.06 08:000.60434+0.00023
      02.06 07:500.60411+0.00048
      02.06 07:400.60363-9.0E-5
      02.06 07:300.60372+0.00013
      02.06 07:200.60359+1.0E-5
      02.06 07:100.60358-0.00013
      02.06 07:000.60371+0.00019
      02.06 06:500.60352+0.00037
      02.06 06:400.60315-0.00022
      02.06 06:300.60337+0.00028
      02.06 06:200.60309+0.00011
      02.06 06:100.60298+0.0004
      02.06 06:030.60258-0.00018
      02.06 06:000.60276-0.00125
      02.06 05:500.60401-0.0006
      02.06 05:400.60461-0.00062
      02.06 05:300.60523-0.00085
      02.06 05:200.60608+0.00068
      02.06 05:100.6054-0.00054
      02.06 05:000.60594-0.00043
      02.06 04:500.60637-0.00034
      02.06 04:400.60671-2.0E-5
      02.06 04:300.60673+0.00031
      02.06 04:200.60642+4.0E-5
      02.06 04:100.60638+0.00153
      02.06 04:030.60485+1.0E-5
      02.06 04:000.60484+0.00062
      02.06 03:500.60422-0.00026
      02.06 03:400.60448+0.00035
      02.06 03:300.60413+0.00017
      02.06 03:200.60396-0.0001
      02.06 03:100.60406-0.00045
      02.06 03:000.60451-0.00031
      02.06 02:500.60482-0.00232
      02.06 02:400.60714-0.00227
      02.06 02:300.60941-0.00068
      02.06 02:200.61009+0.00063
      02.06 02:100.60946-1.0E-5
      02.06 02:030.60947-
      02.06 02:000.60947+6.0E-5
      02.06 01:500.60941-0.00047
      02.06 01:400.60988-0.00117
      02.06 01:300.61105-0.00019
      02.06 01:200.61124+0.00012
      02.06 01:100.61112+0.00036
      02.06 01:000.61076-0.00013
      02.06 00:500.61089+3.0E-5
      02.06 00:400.61086+7.0E-5
      02.06 00:300.61079+0.00012
      02.06 00:200.61067-0.00013
      02.06 00:100.6108-0.00018
      02.06 00:030.61098-3.0E-5
      02.06 00:000.61101
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58291
      макс: 0.70484
      за неделю:
        0.58336

      Таблица изменений курса wilder world : показать

      ДатаКурс+/-
      02.06 23:100.58336+0.00071
      02.06 22:500.58291+0.00027
      02.06 21:500.58826+0.00036
      02.06 20:500.59592-4.0E-5
      02.06 19:500.5982+0.00031
      02.06 18:500.59844-0.00054
      02.06 17:500.59889+0.0003
      02.06 16:500.59527-0.00041
      02.06 15:500.59459+0.00034
      02.06 14:500.59294-0.00034
      02.06 13:500.59311-0.00223
      02.06 12:500.59947-0.00024
      02.06 11:500.60271+0.00058
      02.06 10:500.60158+0.0001
      02.06 09:500.60263-8.0E-5
      02.06 08:500.60371+0.00023
      02.06 07:500.60411+0.00019
      02.06 06:500.60352-0.00125
      02.06 05:500.60401-0.00043
      02.06 04:500.60637+0.00062
      02.06 03:500.60422-0.00031
      02.06 02:500.60482+6.0E-5
      02.06 01:500.60941-0.00013
      02.06 00:500.61089+0.00053
      01.06 23:500.61048+0.00019
      01.06 22:500.61068+0.00011
      01.06 21:500.61091-0.00032
      01.06 20:500.61356-0.00101
      01.06 19:500.61727+0.00118
      01.06 18:500.61724-0.00075
      01.06 17:500.61472-0.00068
      01.06 16:500.6149-
      01.06 15:500.61317+0.00043
      01.06 14:500.61225+9.0E-5
      01.06 13:500.61374-5.0E-5
      01.06 12:500.61433+0.0004
      01.06 11:500.61356-0.00132
      01.06 10:500.61437-
      01.06 09:500.61452+0.00186
      01.06 08:500.61494+0.00037
      01.06 07:500.61487+3.0E-5
      01.06 06:500.61631-0.00021
      01.06 05:500.6165-1.0E-5
      01.06 04:500.6161-0.00018
      01.06 03:500.61614+0.00028
      01.06 02:500.61499+0.00043
      01.06 01:500.61874-0.00018
      01.06 00:500.6191+0.00043
      31.05 23:500.62316+0.00183
      31.05 22:500.62074+0.00091
      31.05 21:500.61963+8.0E-5
      31.05 20:500.61857+0.00052
      31.05 19:500.61304-0.00021
      31.05 18:500.61679-0.00024
      31.05 17:500.62633+3.0E-5
      31.05 16:500.63253-5.0E-5
      31.05 15:500.63283+0.00116
      31.05 14:500.62844+0.00062
      31.05 13:500.6305+0.00102
      31.05 12:500.62503+0.00152
      31.05 11:500.6241-0.00086
      31.05 10:500.62437-8.0E-5
      31.05 09:500.628+0.00033
      31.05 08:500.62813+0.00015
      31.05 07:500.62964-7.0E-5
      31.05 06:500.62958+0.00119
      31.05 05:500.62614-0.00136
      31.05 04:500.62604-5.0E-5
      31.05 03:500.62442-0.00011
      31.05 02:500.62477+0.00037
      31.05 01:500.62513-0.00057
      31.05 00:500.61287+0.00232
      30.05 23:500.61285-0.00093
      30.05 22:500.63154+0.00123
      30.05 21:500.63671+0.00029
      30.05 20:500.6367+0.00187
      30.05 19:500.62269-0.00083
      30.05 18:500.62005-0.00172
      30.05 17:500.62435+0.00126
      30.05 16:500.62387-0.00029
      30.05 15:500.6202-0.00027
      30.05 14:500.61886+0.00163
      30.05 13:500.61637+0.00313
      30.05 12:500.61329+0.00016
      30.05 11:500.6131+3.0E-5
      30.05 10:500.6184-0.00027
      30.05 09:500.62049+0.00021
      30.05 08:500.62618+0.0007
      30.05 07:500.62689-0.00058
      30.05 06:500.62616+6.0E-5
      30.05 05:500.62496+0.00173
      30.05 04:500.62309+0.00012
      30.05 03:500.62405-0.00015
      30.05 02:500.627+0.00102
      30.05 01:500.62904+0.00081
      30.05 00:500.62659-0.00073
      29.05 23:500.62653+0.00028
      29.05 22:500.62806+0.00089
      29.05 21:500.62822-0.00012
      29.05 20:500.62709+0.00016
      29.05 19:500.6297+0.00049
      29.05 18:500.63156-0.00082
      29.05 17:500.63657-
      29.05 16:500.63813+0.00073
      29.05 15:500.64035+0.00022
      29.05 14:500.64092-0.0001
      29.05 13:500.64069+0.00135
      29.05 12:500.63877+0.00091
      29.05 11:500.64073+1.0E-5
      29.05 10:500.6465-0.00147
      29.05 09:500.65319-0.00155
      29.05 08:500.65436-0.00036
      29.05 07:500.65537+0.00158
      29.05 06:500.65198+0.00171
      29.05 05:500.65314-0.00108
      29.05 04:500.666-0.00023
      29.05 03:500.66856+0.00054
      29.05 02:500.6697+0.00131
      29.05 01:500.66793+0.00258
      29.05 00:500.66149-0.00138
      28.05 23:500.66148+0.00182
      28.05 22:500.66052-0.00208
      28.05 21:500.65969-0.00027
      28.05 20:500.66459-2.0E-5
      28.05 19:500.66592+0.00154
      28.05 18:500.66868+0.00138
      28.05 17:500.66966-0.00126
      28.05 16:500.6753+8.0E-5
      28.05 15:500.6773+0.00055
      28.05 14:500.67666-0.00077
      28.05 13:500.67649+0.00039
      28.05 12:500.67225+0.00122
      28.05 11:500.66966+0.00055
      28.05 10:500.66669+0.00064
      28.05 09:500.66875-0.00609
      28.05 08:500.67406-0.0008
      28.05 07:500.67557+0.00062
      28.05 06:500.67631-6.0E-5
      28.05 05:500.67828-0.00119
      28.05 04:500.68144-0.00089
      28.05 03:500.68033+0.00041
      28.05 02:500.68374-0.00107
      28.05 01:500.68447-0.00092
      28.05 00:500.68346+0.00071
      27.05 23:500.69765-0.00215
      27.05 22:500.70459+0.00086
      27.05 21:500.70484+0.00024
      27.05 20:500.70215-0.00064
      27.05 19:500.70296+0.00049
      27.05 18:500.70285+2.0E-5
      27.05 17:500.70112+0.00123
      27.05 16:500.69855-3.0E-5
      27.05 15:500.69714+0.00235
      27.05 14:500.69537+0.00042
      27.05 13:500.68781+0.00058
      27.05 12:500.68943-0.00209
      27.05 11:500.68707+0.00149
      27.05 10:500.68033-0.00111
      27.05 09:500.68171+0.00088
      27.05 08:500.68175-0.00091
      27.05 07:500.68637+0.00042
      27.05 06:500.68691+0.00098
      27.05 05:500.68138+0.00421
      27.05 04:500.67078-0.00059
      27.05 03:500.6699-0.0003
      27.05 02:500.66802+0.00039
      27.05 01:500.671-0.00193
      27.05 00:500.67274+0.00015
      26.05 23:500.67159
    • * на графике представлен средесуточный курс wilder world в течение последних 30 дней.
      мин: 0.58291
      макс: 0.79848
      за месяц:
        0.58336
      Таблица изменений курса wilder world : показать
      ДатаКурс+/-
      01.06.20240.61337-0.0107
      31.05.20240.62407+0.00113
      30.05.20240.62294-0.01685
      29.05.20240.63979-0.03081
      28.05.20240.6706-0.01987
      27.05.20240.69047+0.03204
      26.05.20240.65843-0.00517
      25.05.20240.6636-0.00129
      24.05.20240.66489-0.04865
      23.05.20240.71354-0.03392
      22.05.20240.74746-0.02826
      21.05.20240.77572+0.06463
      20.05.20240.71109+0.00883
      19.05.20240.70226-0.00928
      18.05.20240.71154-0.00664
      17.05.20240.71818+0.00698
      16.05.20240.7112+0.05445
      15.05.20240.65675-0.00515
      14.05.20240.6619-0.01727
      13.05.20240.67917-0.00013
      12.05.20240.6793+0.00136
      11.05.20240.67794-0.01583
      10.05.20240.69377-0.00068
      09.05.20240.69445+0.00343
      08.05.20240.69102-0.03824
      07.05.20240.72926-0.03392
      06.05.20240.76318-0.0123
      05.05.20240.77548-0.023
      04.05.20240.79848+0.03384
      03.05.20240.76464+0.02871
      02.05.20240.73593
    • * на графике представлен средесуточный курс wilder world в течение последних 3 месяцев.
      мин: 0.50475
      макс: 1.1482
      за квартал:
        0.58336
      Таблица изменений курса wilder world : показать
      ДатаКурс+/-
      01.06.20240.61337-0.0107
      31.05.20240.62407+0.00113
      30.05.20240.62294-0.01685
      29.05.20240.63979-0.03081
      28.05.20240.6706-0.01987
      27.05.20240.69047+0.03204
      26.05.20240.65843-0.00517
      25.05.20240.6636-0.00129
      24.05.20240.66489-0.04865
      23.05.20240.71354-0.03392
      22.05.20240.74746-0.02826
      21.05.20240.77572+0.06463
      20.05.20240.71109+0.00883
      19.05.20240.70226-0.00928
      18.05.20240.71154-0.00664
      17.05.20240.71818+0.00698
      16.05.20240.7112+0.05445
      15.05.20240.65675-0.00515
      14.05.20240.6619-0.01727
      13.05.20240.67917-0.00013
      12.05.20240.6793+0.00136
      11.05.20240.67794-0.01583
      10.05.20240.69377-0.00068
      09.05.20240.69445+0.00343
      08.05.20240.69102-0.03824
      07.05.20240.72926-0.03392
      06.05.20240.76318-0.0123
      05.05.20240.77548-0.023
      04.05.20240.79848+0.03384
      03.05.20240.76464+0.02871
      02.05.20240.73593+0.02924
      01.05.20240.70669-0.02402
      30.04.20240.73071-0.02303
      29.04.20240.75374-0.04364
      28.04.20240.79738+0.02929
      27.04.20240.76809-0.04935
      26.04.20240.81744-0.04984
      25.04.20240.86728-0.02127
      24.04.20240.88855-0.01304
      23.04.20240.90159-0.02117
      22.04.20240.92276+0.00315
      21.04.20240.91961+0.02995
      20.04.20240.88966+0.03095
      19.04.20240.85871+0.02038
      18.04.20240.83833-0.00021
      17.04.20240.83854+0.00652
      16.04.20240.83202-0.10121
      15.04.20240.93323+0.04933
      14.04.20240.8839-0.00514
      13.04.20240.88904-0.13286
      12.04.20241.0219-0.0515
      11.04.20241.0734+0.0583
      10.04.20241.0151+0.0101
      09.04.20241.005+0.04145
      08.04.20240.96355+0.03584
      07.04.20240.92771-0.04123
      06.04.20240.96894+0.03264
      05.04.20240.9363+0.0117
      04.04.20240.9246-0.0264
      03.04.20240.951+0.00569
      02.04.20240.94531-0.12329
      01.04.20241.0686-0.0796
      31.03.20241.1482+0.1089
      30.03.20241.0393+0.0309
      29.03.20241.0084+0.14286
      28.03.20240.86554+0.1348
      27.03.20240.73074-0.08259
      26.03.20240.81333+0.09939
      25.03.20240.71394+0.05359
      24.03.20240.66035-0.00812
      23.03.20240.66847-0.00777
      22.03.20240.67624+0.06544
      21.03.20240.6108+0.08855
      20.03.20240.52225+0.00154
      19.03.20240.52071-0.01942
      18.03.20240.54013-0.01093
      17.03.20240.55106-0.05347
      16.03.20240.60453-0.10043
      15.03.20240.70496-0.05729
      14.03.20240.76225-0.02617
      13.03.20240.78842-0.02289
      12.03.20240.81131-0.05318
      11.03.20240.86449-0.04255
      10.03.20240.90704+0.04432
      09.03.20240.86272+0.048
      08.03.20240.81472+0.03435
      07.03.20240.78037+0.08892
      06.03.20240.69145-0.00356
      05.03.20240.69501+0.08456
      04.03.20240.61045+0.1057
      03.03.20240.50475

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.