Курсы криптовалют к wLitiDAO

Биткоин 67920.71
Эфириум 2624.75
Tether 0.99964
Binance Coin 596.93
Solana 152.94
USD Coin 0.99994
Рипл 0.54541
Dogecoin 0.13305
TRON 0.15912
Tokamak Network 5.2025
Cardano 0.34669
Avalanche 27.5895
SHIBA INU 1.879E-5
Bitcoin Cash 372.33
ChainLink 11.2764
Polkadot 4.234
NEAR Protocol 4.8088
Salmonation 2.0477
LEOcoin 6.0928
Лайткоин 72.6483

Все криптовалюты » wLitiDAO, Salmonation »

Курс wLitiDAO к Salmonation

Обновлено: 18.10.2024 09:10:01


	=
Калькулятор WLD - SUI / Обратный расчет: курс Salmonation к wLitiDAO

Графики

Динамика изменения курса wlitidao относительно salmonation, за 1 WLD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0343

макс: 1.1237

за сутки:

1.0709

Таблица изменений курса wlitidao : показать

Дата	Курс	+/-
18.10 09:10	1.0709	-
18.10 09:00	1.0709	-0.0009
18.10 08:50	1.0718	+0.0014
18.10 08:40	1.0704	+0.0008
18.10 08:30	1.0696	-0.0045
18.10 08:20	1.0741	-0.0023
18.10 08:10	1.0764	+0.0025
18.10 08:03	1.0739	+0.0006
18.10 08:00	1.0733	-0.0008
18.10 07:50	1.0741	+0.002
18.10 07:40	1.0721	-0.0016
18.10 07:30	1.0737	-0.0036
18.10 07:20	1.0773	-0.0026
18.10 07:10	1.0799	+0.0045
18.10 07:00	1.0754	-0.0025
18.10 06:50	1.0779	+0.0028
18.10 06:40	1.0751	+0.0092
18.10 06:30	1.0659	+0.0017
18.10 06:20	1.0642	-0.0022
18.10 06:10	1.0664	-0.0009
18.10 06:03	1.0673	+0.0003
18.10 06:00	1.067	+0.0047
18.10 05:50	1.0623	+0.0006
18.10 05:40	1.0617	+0.0032
18.10 05:30	1.0585	-0.0032
18.10 05:20	1.0617	-0.0024
18.10 05:10	1.0641	-0.0003
18.10 05:00	1.0644	+0.0023
18.10 04:50	1.0621	+0.0024
18.10 04:40	1.0597	+0.0082
18.10 04:30	1.0515	-0.0005
18.10 04:20	1.052	+0.0001
18.10 04:10	1.0519	+0.0037
18.10 04:03	1.0482	-0.0003
18.10 04:00	1.0485	-0.0034
18.10 03:50	1.0519	-0.0021
18.10 03:40	1.054	+0.0028
18.10 03:30	1.0512	+0.0009
18.10 03:20	1.0503	-0.0012
18.10 03:10	1.0515	+0.0039
18.10 03:00	1.0476	+0.0006
18.10 02:50	1.047	+0.0011
18.10 02:40	1.0459	+0.0009
18.10 02:30	1.045	+0.001
18.10 02:20	1.044	-0.0023
18.10 02:10	1.0463	+0.0007
18.10 02:03	1.0456	+0.0004
18.10 02:00	1.0452	+0.0014
18.10 01:50	1.0438	-0.0039
18.10 01:40	1.0477	+0.0025
18.10 01:30	1.0452	-0.0012
18.10 01:20	1.0464	-0.0007
18.10 01:10	1.0471	+0.0066
18.10 01:00	1.0405	-0.0021
18.10 00:50	1.0426	-0.0026
18.10 00:40	1.0452	+0.002
18.10 00:30	1.0432	+0.0025
18.10 00:20	1.0407	-0.0009
18.10 00:10	1.0416	+0.0034
18.10 00:03	1.0382	+0.0001
18.10 00:00	1.0381	+0.0038
17.10 23:50	1.0343	-0.0078
17.10 23:40	1.0421	-0.0002
17.10 23:30	1.0423	-0.0032
17.10 23:20	1.0455	-0.0008
17.10 23:10	1.0463	+0.0034
17.10 23:00	1.0429	+0.0004
17.10 22:50	1.0425	+0.0028
17.10 22:40	1.0397	-0.0031
17.10 22:30	1.0428	-0.0046
17.10 22:20	1.0474	+0.0025
17.10 22:10	1.0449	+0.0018
17.10 22:03	1.0431	-
17.10 22:00	1.0431	-0.0031
17.10 21:50	1.0462	-0.0012
17.10 21:40	1.0474	-0.0009
17.10 21:30	1.0483	+0.0051
17.10 21:20	1.0432	-0.0066
17.10 21:10	1.0498	-0.0037
17.10 21:00	1.0535	-0.0024
17.10 20:50	1.0559	+0.0003
17.10 20:40	1.0556	-0.0135
17.10 20:30	1.0691	-0.0271
17.10 20:20	1.0962	+0.0056
17.10 20:10	1.0906	-0.006
17.10 20:03	1.0966	-0.0059
17.10 20:00	1.1025	-0.0123
17.10 19:50	1.1148	+0.0021
17.10 19:40	1.1127	+0.0016
17.10 19:30	1.1111	+0.002
17.10 19:20	1.1091	-0.004
17.10 19:10	1.1131	+0.0021
17.10 19:00	1.111	+0.0039
17.10 18:50	1.1071	-0.0095
17.10 18:40	1.1166	-0.0071
17.10 18:30	1.1237	+0.0052
17.10 18:20	1.1185	+0.0047
17.10 18:10	1.1138	+0.0042
17.10 18:03	1.1096	+0.0001
17.10 18:00	1.1095	-0.0051
17.10 17:50	1.1146	+0.0137
17.10 17:40	1.1009	-0.0053
17.10 17:30	1.1062	-0.0013
17.10 17:20	1.1075	+0.0114
17.10 17:10	1.0961	-0.0029
17.10 17:00	1.099	-0.0006
17.10 16:50	1.0996	+0.0036
17.10 16:40	1.096	+0.0103
17.10 16:30	1.0857	-0.0038
17.10 16:20	1.0895	-0.0014
17.10 16:10	1.0909	+0.0038
17.10 16:00	1.0871	+0.0046
17.10 15:50	1.0825	+0.0052
17.10 15:40	1.0773	+0.0069
17.10 15:30	1.0704	+0.0043
17.10 15:20	1.0661	-0.0028
17.10 15:10	1.0689	-0.0015
17.10 15:00	1.0704	-0.0031
17.10 14:50	1.0735	+0.0034
17.10 14:40	1.0701	-0.0063
17.10 14:30	1.0764	-0.0052
17.10 14:20	1.0816	-0.0001
17.10 14:10	1.0817	-0.0008
17.10 14:00	1.0825	+0.0099
17.10 13:50	1.0726	+0.0005
17.10 13:40	1.0721	+0.0013
17.10 13:30	1.0708	+0.0013
17.10 13:20	1.0695	+0.0012
17.10 13:10	1.0683	+0.0028
17.10 13:00	1.0655	+0.0005
17.10 12:50	1.065	+0.0001
17.10 12:40	1.0649	+0.0003
17.10 12:30	1.0646	-0.0003
17.10 12:20	1.0649	+0.003
17.10 12:10	1.0619	+0.002
17.10 12:00	1.0599	+0.0011
17.10 11:50	1.0588	+0.004
17.10 11:40	1.0548	+0.0036
17.10 11:30	1.0512	-0.0006
17.10 11:30	1.0518	+0.0044
17.10 11:20	1.0474	-0.0032
17.10 11:10	1.0506	-0.0013
17.10 11:00	1.0519	-0.0021
17.10 10:50	1.054	+0.0067
17.10 10:40	1.0473	+0.0025
17.10 10:30	1.0448	-0.0011
17.10 10:20	1.0459	+0.0004
17.10 10:10	1.0455	+0.0037
17.10 10:00	1.0418

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.87735

макс: 1.183

за неделю:

1.0709

Таблица изменений курса wlitidao : показать

Дата	Курс	+/-
18.10 09:10	1.0709	-0.0009
18.10 08:50	1.0718	-0.0008
18.10 07:50	1.0741	-0.0025
18.10 06:50	1.0779	+0.0047
18.10 05:50	1.0623	+0.0023
18.10 04:50	1.0621	-0.0034
18.10 03:50	1.0519	+0.0006
18.10 02:50	1.047	+0.0014
18.10 01:50	1.0438	-0.0021
18.10 00:50	1.0426	+0.0038
17.10 23:50	1.0343	+0.0004
17.10 22:50	1.0425	-0.0031
17.10 21:50	1.0462	-0.0024
17.10 20:50	1.0559	-0.0123
17.10 19:50	1.1148	+0.0039
17.10 18:50	1.1071	-0.0051
17.10 17:50	1.1146	-0.0006
17.10 16:50	1.0996	+0.0046
17.10 15:50	1.0825	-0.0031
17.10 14:50	1.0735	+0.0099
17.10 13:50	1.0726	+0.0005
17.10 12:50	1.065	+0.0011
17.10 11:50	1.0588	-0.0021
17.10 10:50	1.054	-0.0075
17.10 09:50	1.0493	+0.0023
17.10 08:50	1.0508	-0.0026
17.10 07:50	1.0505	+0.0041
17.10 06:50	1.0463	-0.0047
17.10 05:50	1.0487	+0.0037
17.10 04:50	1.0614	-0.0086
17.10 03:50	1.0666	-0.0002
17.10 02:50	1.0752	+0.0006
17.10 01:50	1.0713	+0.0014
17.10 00:50	1.0661	-0.0098
16.10 23:50	1.0699	+0.0013
16.10 22:50	1.0869	-0.0015
16.10 21:50	1.0855	-0.0051
16.10 20:50	1.0908	+0.0061
16.10 19:50	1.0879	-0.0105
16.10 18:50	1.1428	+0.0009
16.10 17:50	1.1306	-0.0004
16.10 16:50	1.1368	+0.0008
16.10 15:50	1.1499	+0.0108
16.10 14:50	1.1446	+0.0013
16.10 13:50	1.1249	-0.0043
16.10 12:50	1.1341	+0.0006
16.10 11:50	1.1299	+0.0062
16.10 10:50	1.1128	+0.0016
16.10 09:50	1.1186	+0.0019
16.10 08:50	1.14	+0.0031
16.10 07:50	1.1503	+0.0004
16.10 06:50	1.183	+0.0043
16.10 05:50	1.1811	-0.0002
16.10 04:50	1.1669	-0.0081
16.10 03:50	1.1724	+0.004
16.10 02:50	1.1588	-0.0043
16.10 01:50	1.1618	-0.0016
16.10 00:50	1.1572	+0.0093
15.10 23:50	1.15	-0.0025
15.10 22:50	1.149	-0.0076
15.10 21:50	1.1524	-0.0072
15.10 20:50	1.1673	+0.0053
15.10 19:50	1.1459	+0.0032
15.10 18:50	1.1276	-0.0137
15.10 17:50	1.1374	-0.0232
15.10 16:50	1.1633	-0.0029
15.10 15:50	1.1705	+0.0244
15.10 14:50	1.1278	+0.0061
15.10 13:50	1.1388	+0.0026
15.10 12:50	1.1252	-0.0099
15.10 11:50	1.1581	+0.0259
15.10 10:50	1.1573	+0.0141
15.10 09:50	1.1544	+0.0038
15.10 08:50	1.1226	+0.0029
15.10 07:50	1.1345	+0.001
15.10 06:50	1.0758	+0.0013
15.10 05:50	1.0763	-0.0024
15.10 04:50	1.0917	+0.0053
15.10 03:50	1.0855	+0.0082
15.10 02:50	1.064	+0.0004
15.10 01:50	1.0516	-0.0015
15.10 00:50	1.0405	-0.0027
14.10 23:50	1.0478	+0.0018
14.10 22:50	1.0327	+0.0058
14.10 21:50	1.0256	-0.0036
14.10 20:50	1.026	-0.0054
14.10 19:50	1.0333	-0.0048
14.10 18:50	1.0461	+0.0051
14.10 17:50	1.0443	-0.0048
14.10 16:50	1.0439	+0.0015
14.10 15:50	1.0432	+0.0024
14.10 14:50	1.0327	+0.0089
14.10 13:50	1.0176	+0.0007
14.10 12:50	1.0259	-0.0008
14.10 11:50	1.0332	-0.0034
14.10 10:50	1.0323	+0.0004
14.10 09:50	1.0268	-0.0065
14.10 08:50	1.0264	+0.0041
14.10 07:50	1.0275	+0.0231
14.10 06:50	1.0015	+0.00095
14.10 05:50	0.98428	+0.00117
14.10 04:50	0.97022	-0.00443
14.10 03:50	0.91882	+0.00418
14.10 02:50	0.87735	-0.0034
14.10 01:50	0.89647	-3.0E-5
14.10 00:50	0.90061	-0.00186
13.10 23:50	0.89496	-0.00407
13.10 22:50	0.88623	+0.0009
13.10 21:50	0.89234	-0.00374
13.10 20:50	0.89942	+0.00129
13.10 19:50	0.89036	+0.00018
13.10 18:50	0.9063	-0.00206
13.10 17:50	0.91296	+0.0021
13.10 16:50	0.92203	-0.00423
13.10 15:50	0.91648	+0.00112
13.10 14:50	0.9212	+0.00286
13.10 13:50	0.92004	+0.00445
13.10 12:50	0.91191	+0.00281
13.10 11:50	0.90772	-0.0036
13.10 10:50	0.91371	-0.00144
13.10 09:50	0.9153	+0.00317
13.10 08:50	0.91875	-0.00447
13.10 07:50	0.9118	-0.00124
13.10 06:50	0.90596	-0.00426
13.10 05:50	0.90678	+0.0006
13.10 04:50	0.90353	-0.00339
13.10 03:50	0.90899	-0.004
13.10 02:50	0.93442	-0.00287
13.10 01:50	0.91329	+0.00194
13.10 00:50	0.9007	-1.0E-5
12.10 23:50	0.90289	+0.00508
12.10 22:50	0.90162	+0.00345
12.10 21:50	0.91542	+0.00094
12.10 20:50	0.90137	+0.00212
12.10 19:50	0.90364	+0.00115
12.10 18:50	0.91665	-0.00669
12.10 17:50	0.92103	+0.01374
12.10 16:50	0.90846	+0.00087
12.10 15:50	0.93216	-0.00054
12.10 14:50	0.94391	-0.02219
12.10 13:50	0.96085	-0.00629
12.10 12:50	0.97838	-0.00801
12.10 11:50	0.99397	+0.00454
12.10 10:50	0.99337	+0.01269
12.10 09:50	0.96133	+0.00219
12.10 08:50	0.95301	-0.00478
12.10 07:50	0.94559	-0.00028
12.10 06:50	0.94	-0.00392
12.10 05:50	0.94232	+0.00754
12.10 04:50	0.9382	-0.0026
12.10 03:50	0.94508	-0.00293
12.10 02:50	0.94193	-0.0042
12.10 01:50	0.9523	+0.00308
12.10 00:50	0.94316	-0.00182
11.10 23:50	0.94698	+0.00076
11.10 22:50	0.94708	-0.00321
11.10 21:50	0.94666	-0.00589
11.10 20:50	0.95667	+0.00301
11.10 19:50	0.9514	+0.00378
11.10 18:50	0.94834	+0.01493
11.10 17:50	0.94435	-0.00658
11.10 16:50	0.95444	+0.00084
11.10 15:50	0.93633	+0.00059
11.10 14:50	0.93407	+0.00679
11.10 13:50	0.94638	-0.00551
11.10 12:50	0.94212	-0.00438
11.10 11:50	0.93763	+0.00442
11.10 10:50	0.94486	+0.00201
11.10 09:50	0.94948

* на графике представлен средесуточный курс wlitidao в течение последних 30 дней.

мин: 0.87735

макс: 1.2813

за месяц:

1.0709

Таблица изменений курса wlitidao : показать

Дата	Курс	+/-
17.10.2024	1.1035	-0.0948
16.10.2024	1.1983	-0.0285
15.10.2024	1.2268	+0.1177
14.10.2024	1.1091	+0.13358
13.10.2024	0.97552	-0.01723
12.10.2024	0.99275	-0.02315
11.10.2024	1.0159	+0.0076
10.10.2024	1.0083	-0.0081
09.10.2024	1.0164	+0.03156
08.10.2024	0.98484	-0.00966
07.10.2024	0.9945	-0.0769
06.10.2024	1.0714	+0.0268
05.10.2024	1.0446	+0.08423
04.10.2024	0.96037	+0.07621
03.10.2024	0.88416	-0.01847
02.10.2024	0.90263	-0.0928
01.10.2024	0.99543	-0.10947
30.09.2024	1.1049	-0.0633
29.09.2024	1.1682	-0.0885
28.09.2024	1.2567	+0.0121
27.09.2024	1.2446	+0.0156
26.09.2024	1.229	+0.0989
25.09.2024	1.1301	+0.0453
24.09.2024	1.0848	-0.0038
23.09.2024	1.0886	+0.0456
22.09.2024	1.043	-0.0413
21.09.2024	1.0843	-0.0174
20.09.2024	1.1017	-0.0774
19.09.2024	1.1791	-0.0489
18.09.2024	1.228	-0.0533
17.09.2024	1.2813

* на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.

мин: 0.87735

макс: 3.2296

за квартал:

1.0709

Таблица изменений курса wlitidao : показать

Дата	Курс	+/-
17.10.2024	1.1035	-0.0948
16.10.2024	1.1983	-0.0285
15.10.2024	1.2268	+0.1177
14.10.2024	1.1091	+0.13358
13.10.2024	0.97552	-0.01723
12.10.2024	0.99275	-0.02315
11.10.2024	1.0159	+0.0076
10.10.2024	1.0083	-0.0081
09.10.2024	1.0164	+0.03156
08.10.2024	0.98484	-0.00966
07.10.2024	0.9945	-0.0769
06.10.2024	1.0714	+0.0268
05.10.2024	1.0446	+0.08423
04.10.2024	0.96037	+0.07621
03.10.2024	0.88416	-0.01847
02.10.2024	0.90263	-0.0928
01.10.2024	0.99543	-0.10947
30.09.2024	1.1049	-0.0633
29.09.2024	1.1682	-0.0885
28.09.2024	1.2567	+0.0121
27.09.2024	1.2446	+0.0156
26.09.2024	1.229	+0.0989
25.09.2024	1.1301	+0.0453
24.09.2024	1.0848	-0.0038
23.09.2024	1.0886	+0.0456
22.09.2024	1.043	-0.0413
21.09.2024	1.0843	-0.0174
20.09.2024	1.1017	-0.0774
19.09.2024	1.1791	-0.0489
18.09.2024	1.228	-0.0533
17.09.2024	1.2813	-0.052
16.09.2024	1.3333	-0.0638
15.09.2024	1.3971	-0.0782
14.09.2024	1.4753	-0.0016
13.09.2024	1.4769	+0.0574
12.09.2024	1.4195	-0.1471
11.09.2024	1.5666	-0.0053
10.09.2024	1.5719	+0.0341
09.09.2024	1.5378	+0.074
08.09.2024	1.4638	-0.0924
07.09.2024	1.5562	-0.0975
06.09.2024	1.6537	-0.0846
05.09.2024	1.7383	-0.0064
04.09.2024	1.7447	-0.0725
03.09.2024	1.8172	-0.0475
02.09.2024	1.8647	+0.0109
01.09.2024	1.8538	-0.002
31.08.2024	1.8558	-0.0008
30.08.2024	1.8566	+0.0076
29.08.2024	1.849	+0.004
28.08.2024	1.845	+0.0604
27.08.2024	1.7846	-0.0421
26.08.2024	1.8267	-0.0294
25.08.2024	1.8561	-0.0197
24.08.2024	1.8758	+0.0005
23.08.2024	1.8753	-0.0285
22.08.2024	1.9038	+0.1139
21.08.2024	1.7899	+0.0498
20.08.2024	1.7401	-0.0187
19.08.2024	1.7588	-0.065
18.08.2024	1.8238	+0.0115
17.08.2024	1.8123	+0.048
16.08.2024	1.7643	+0.0013
15.08.2024	1.763	-0.0127
14.08.2024	1.7757	+0.0522
13.08.2024	1.7235	+0.0377
12.08.2024	1.6858	-0.2387
11.08.2024	1.9245	-0.0142
10.08.2024	1.9387	-0.1329
09.08.2024	2.0716	-0.3246
08.08.2024	2.3962	-0.2227
07.08.2024	2.6189	-0.2646
06.08.2024	2.8835	-0.0577
05.08.2024	2.9412	+0.1276
04.08.2024	2.8136	-0.0825
03.08.2024	2.8961	-0.0818
02.08.2024	2.9779	+0.0013
01.08.2024	2.9766	-0.0866
31.07.2024	3.0632	-0.0275
30.07.2024	3.0907	+0.0195
29.07.2024	3.0712	+0.0301
28.07.2024	3.0411	+0.0216
27.07.2024	3.0195	+0.0457
26.07.2024	2.9738	+0.0864
25.07.2024	2.8874	+0.1158
24.07.2024	2.7716	+0.0254
23.07.2024	2.7462	-0.1085
22.07.2024	2.8547	-0.1611
21.07.2024	3.0158	-0.0921
20.07.2024	3.1079	-0.1217
19.07.2024	3.2296

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот