Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к wLitiDAO
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс wLitiDAO к швейцарскому франку
Обновлено: 29.10.2024 21:50:01
Стоимость wLitiDAO (WLD) на текущий момент составляет 1.8449 CHF, а общий объем торгов за 24 часа – 214 197 316 CHF.
Рыночная капитализация составляет 1 078 835 438 CHF. За последние 24 часа курс wLitiDAO относительно швейцарского франка вырос на +9.97%. Изменение за неделю составило -4.74%.
= | ||
Калькулятор WLD - CHF / Обратный расчет: курс швейцарского франка к wLitiDAO
|
67% | 33% |
Графики
Динамика изменения курса wlitidao относительно швейцарского франка, за 1 WLD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6777макс: 1.8546за сутки:
1.8449 Таблица изменений курса wlitidao : показать
Дата Курс +/- 29.10 21:50 1.8449 +0.0033 29.10 21:40 1.8416 +0.0024 29.10 21:30 1.8392 +0.003 29.10 21:20 1.8362 -0.0004 29.10 21:10 1.8366 -0.0042 29.10 21:00 1.8408 +0.0043 29.10 20:50 1.8365 -0.0118 29.10 20:40 1.8483 +0.0071 29.10 20:30 1.8412 +0.0027 29.10 20:20 1.8385 -0.013 29.10 20:10 1.8515 -0.0011 29.10 20:03 1.8526 -0.002 29.10 20:00 1.8546 +0.0242 29.10 19:50 1.8304 +0.0103 29.10 19:40 1.8201 -0.0165 29.10 19:30 1.8366 +0.0016 29.10 19:20 1.835 -0.0054 29.10 19:10 1.8404 +0.0238 29.10 19:00 1.8166 +0.0015 29.10 18:50 1.8151 +0.0092 29.10 18:40 1.8059 -0.0049 29.10 18:30 1.8108 +0.0019 29.10 18:20 1.8089 -0.0009 29.10 18:10 1.8098 +0.0023 29.10 18:03 1.8075 +0.0026 29.10 18:00 1.8049 -0.0028 29.10 17:50 1.8077 -0.0035 29.10 17:40 1.8112 +0.0016 29.10 17:30 1.8096 -0.0013 29.10 17:20 1.8109 -0.0067 29.10 17:10 1.8176 +0.0036 29.10 17:00 1.814 -0.0047 29.10 16:50 1.8187 +0.0082 29.10 16:40 1.8105 -0.0044 29.10 16:30 1.8149 +0.0114 29.10 16:20 1.8035 - 29.10 16:10 1.8035 +0.0012 29.10 16:03 1.8023 -0.0001 29.10 16:00 1.8024 -0.0007 29.10 15:50 1.8031 -0.0022 29.10 15:40 1.8053 -0.0021 29.10 15:30 1.8074 +0.0016 29.10 15:20 1.8058 -0.0061 29.10 15:10 1.8119 +0.0075 29.10 15:00 1.8044 -0.0018 29.10 14:40 1.8062 -0.0018 29.10 14:30 1.808 -0.0022 29.10 14:20 1.8102 +0.0015 29.10 14:10 1.8087 -0.001 29.10 14:03 1.8097 -0.0012 29.10 14:00 1.8109 -0.0049 29.10 13:50 1.8158 +0.0076 29.10 13:40 1.8082 -0.0007 29.10 13:30 1.8089 +0.0003 29.10 13:20 1.8086 -0.0081 29.10 13:10 1.8167 -0.0006 29.10 13:00 1.8173 -0.0013 29.10 12:50 1.8186 -0.0031 29.10 12:40 1.8217 +0.0098 29.10 12:30 1.8119 +0.0023 29.10 12:20 1.8096 -0.0021 29.10 12:10 1.8117 -0.0087 29.10 12:03 1.8204 -0.0006 29.10 12:00 1.821 -0.0027 29.10 11:50 1.8237 +0.0048 29.10 11:40 1.8189 +0.0052 29.10 11:30 1.8137 -0.0026 29.10 11:20 1.8163 +0.0123 29.10 11:10 1.804 +0.007 29.10 11:00 1.797 +0.0032 29.10 10:50 1.7938 -0.0046 29.10 10:40 1.7984 +0.0024 29.10 10:30 1.796 +0.0032 29.10 10:20 1.7928 -0.0065 29.10 10:10 1.7993 -0.0038 29.10 10:03 1.8031 -0.0004 29.10 10:00 1.8035 -0.0007 29.10 09:50 1.8042 -0.002 29.10 09:40 1.8062 +0.0022 29.10 09:30 1.804 -0.004 29.10 09:20 1.808 +0.0069 29.10 09:10 1.8011 +0.0008 29.10 09:00 1.8003 +0.0002 29.10 08:50 1.8001 +0.0029 29.10 08:40 1.7972 -0.0018 29.10 08:30 1.799 -0.0014 29.10 08:20 1.8004 +0.0011 29.10 08:10 1.7993 -0.0067 29.10 08:03 1.806 -0.0028 29.10 08:00 1.8088 -0.0052 29.10 07:50 1.814 - 29.10 07:40 1.814 -0.0004 29.10 07:30 1.8144 -0.0002 29.10 07:20 1.8146 +0.006 29.10 07:10 1.8086 +0.0034 29.10 07:00 1.8052 -0.005 29.10 06:50 1.8102 -0.0048 29.10 06:40 1.815 -0.0032 29.10 06:30 1.8182 -0.0048 29.10 06:20 1.823 +0.0039 29.10 06:10 1.8191 +0.007 29.10 06:03 1.8121 -0.0038 29.10 06:00 1.8159 -0.0027 29.10 05:50 1.8186 -0.0031 29.10 05:40 1.8217 -0.0054 29.10 05:30 1.8271 +0.0014 29.10 05:20 1.8257 +0.0329 29.10 05:10 1.7928 -0.0029 29.10 05:00 1.7957 +0.0026 29.10 04:50 1.7931 -0.0047 29.10 04:40 1.7978 +0.0032 29.10 04:30 1.7946 -0.0029 29.10 04:20 1.7975 -0.0049 29.10 04:10 1.8024 +0.003 29.10 04:03 1.7994 +0.0062 29.10 04:00 1.7932 +0.0143 29.10 03:50 1.7789 -0.0044 29.10 03:40 1.7833 +0.0077 29.10 03:30 1.7756 +0.0026 29.10 03:20 1.773 -0.0005 29.10 03:10 1.7735 +0.0001 29.10 03:00 1.7734 -0.0051 29.10 02:50 1.7785 -0.0006 29.10 02:40 1.7791 -0.0012 29.10 02:30 1.7803 -0.006 29.10 02:20 1.7863 -0.0055 29.10 02:10 1.7918 +0.0023 29.10 02:03 1.7895 -0.0004 29.10 02:00 1.7899 +0.0002 29.10 01:50 1.7897 +0.0055 29.10 01:40 1.7842 -0.0159 29.10 01:30 1.8001 -0.0049 29.10 01:20 1.805 +0.0137 29.10 01:10 1.7913 +0.0245 29.10 01:00 1.7668 +0.0061 29.10 00:50 1.7607 +0.01 29.10 00:40 1.7507 +0.0213 29.10 00:30 1.7294 -0.0004 29.10 00:20 1.7298 +0.0061 29.10 00:10 1.7237 -0.0046 29.10 00:03 1.7283 +0.0004 29.10 00:00 1.7279 -0.0043 28.10 23:50 1.7322 -0.0027 28.10 23:40 1.7349 -0.001 28.10 23:30 1.7359 -0.0032 28.10 23:20 1.7391 +0.0134 28.10 23:10 1.7257 +0.0095 28.10 23:00 1.7162 -0.0036 28.10 22:50 1.7198 +0.0095 28.10 22:40 1.7103 -0.0047 28.10 22:30 1.715 +0.0187 28.10 22:20 1.6963 +0.0018 28.10 22:10 1.6945 +0.0155 28.10 22:03 1.679 +0.0013 28.10 22:00 1.6777 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6336макс: 2.0034за неделю:
1.8449 Таблица изменений курса wlitidao : показать
Дата Курс +/- 29.10 21:50 1.8449 +0.0043 29.10 20:50 1.8365 +0.0242 29.10 19:50 1.8304 +0.0015 29.10 18:50 1.8151 -0.0028 29.10 17:50 1.8077 -0.0047 29.10 16:50 1.8187 -0.0007 29.10 15:50 1.8031 -0.0018 29.10 14:40 1.8062 -0.0049 29.10 13:50 1.8158 -0.0013 29.10 12:50 1.8186 -0.0027 29.10 11:50 1.8237 +0.0032 29.10 10:50 1.7938 -0.0007 29.10 09:50 1.8042 +0.0002 29.10 08:50 1.8001 -0.0052 29.10 07:50 1.814 -0.005 29.10 06:50 1.8102 -0.0027 29.10 05:50 1.8186 +0.0026 29.10 04:50 1.7931 +0.0143 29.10 03:50 1.7789 -0.0051 29.10 02:50 1.7785 +0.0002 29.10 01:50 1.7897 +0.0061 29.10 00:50 1.7607 -0.0043 28.10 23:50 1.7322 -0.0036 28.10 22:50 1.7198 +0.0067 28.10 21:50 1.671 -0.0115 28.10 20:50 1.672 -0.0017 28.10 19:50 1.6735 -0.0001 28.10 18:50 1.6727 +0.0002 28.10 17:50 1.7038 -0.0085 28.10 16:50 1.7363 -0.0066 28.10 15:50 1.7335 -0.0019 28.10 14:50 1.7378 -0.009 28.10 13:50 1.7608 +0.0109 28.10 12:50 1.7417 +0.0006 28.10 11:50 1.7426 +0.0007 28.10 10:50 1.7408 +0.0063 28.10 09:50 1.6976 +0.0099 28.10 08:50 1.6956 +0.0088 28.10 07:50 1.7023 -0.013 28.10 06:50 1.7138 +0.0054 28.10 05:50 1.7296 -0.0044 28.10 04:50 1.7359 -0.0016 28.10 03:50 1.7587 -0.0021 28.10 02:50 1.7738 -0.0047 28.10 01:50 1.7839 +0.0018 28.10 00:50 1.7664 -0.0006 27.10 23:50 1.7329 +0.0014 27.10 22:50 1.7325 -0.0027 27.10 21:50 1.7388 -0.0024 27.10 20:50 1.7539 +0.0012 27.10 19:50 1.7557 - 27.10 18:50 1.7401 -0.001 27.10 17:50 1.7316 -0.0115 27.10 16:50 1.741 -0.0047 27.10 15:50 1.7294 -0.0022 27.10 14:50 1.7163 +0.0011 27.10 13:50 1.7136 +0.004 27.10 12:50 1.7133 +0.0009 27.10 11:50 1.7398 +0.0053 27.10 10:50 1.7337 +0.0036 27.10 09:50 1.7309 -0.0038 27.10 08:50 1.7492 +0.0016 27.10 07:50 1.744 +0.003 27.10 06:50 1.7486 -0.001 27.10 05:50 1.7307 +0.0073 27.10 04:50 1.7339 -0.0024 27.10 03:50 1.7315 -0.0015 27.10 02:50 1.7448 -0.0005 27.10 01:50 1.7427 +0.0019 27.10 00:50 1.7387 -0.0048 26.10 23:50 1.755 +0.0058 26.10 22:50 1.748 -0.0022 26.10 21:50 1.7495 -0.0015 26.10 20:50 1.7587 +0.0072 26.10 19:50 1.7305 -0.0101 26.10 18:50 1.7212 -0.0103 26.10 17:50 1.7021 -0.0093 26.10 16:50 1.7252 -0.0002 26.10 15:50 1.7277 -0.0012 26.10 14:50 1.735 -0.0011 26.10 13:50 1.7276 +0.0039 26.10 12:50 1.7303 +0.0066 26.10 11:50 1.7184 +0.0001 26.10 10:50 1.7214 +0.0009 26.10 09:50 1.7363 -0.0022 26.10 08:50 1.7175 +0.0002 26.10 07:50 1.7045 -0.0047 26.10 06:50 1.7063 -0.0049 26.10 05:50 1.699 +0.0022 26.10 04:50 1.6736 +0.0013 26.10 03:50 1.6818 +0.0327 26.10 02:50 1.6336 -0.0108 26.10 01:50 1.7828 +0.0008 26.10 00:50 1.7947 +0.0063 25.10 23:50 1.7782 +0.0046 25.10 22:50 1.784 -0.0053 25.10 21:50 1.7962 -0.0235 25.10 20:50 1.8157 +0.0045 25.10 19:50 1.8363 -0.0297 25.10 18:50 1.8695 -0.002 25.10 17:50 1.8822 +0.0163 25.10 16:50 1.8459 -0.0152 25.10 15:50 1.859 +0.0003 25.10 14:50 1.8673 +0.0037 25.10 13:50 1.8638 +0.0125 25.10 12:50 1.8543 +0.0008 25.10 11:50 1.855 +0.0045 25.10 10:50 1.8512 -0.0027 25.10 09:50 1.8475 -0.0076 25.10 08:50 1.8481 -0.0026 25.10 07:50 1.8419 -0.0059 25.10 06:50 1.8875 +0.0036 25.10 05:50 1.8897 -0.004 25.10 04:50 1.8956 -0.0014 25.10 03:50 1.9 +0.0052 25.10 02:50 1.9007 -0.0001 25.10 01:50 1.8984 -0.0024 25.10 00:50 1.9144 -0.0009 24.10 23:50 1.8969 -0.0015 24.10 22:50 1.9142 -0.0058 24.10 21:50 1.9039 -0.003 24.10 20:50 1.9013 -0.0008 24.10 19:50 1.9008 -0.0151 24.10 18:50 1.9173 -0.0041 24.10 17:50 1.9085 -0.0002 24.10 16:50 1.9472 +0.0131 24.10 15:50 1.928 +0.0038 24.10 14:50 1.9146 -0.0087 24.10 13:50 1.902 +0.0067 24.10 12:50 1.8902 -0.0168 24.10 11:50 1.9489 -0.0074 24.10 10:50 1.9709 -0.0087 24.10 09:50 1.9793 +0.0005 24.10 08:50 1.974 +0.0022 24.10 07:50 1.9745 -0.0005 24.10 06:50 1.9712 -0.0022 24.10 05:50 1.9908 +0.0068 24.10 04:50 1.9956 +0.0258 24.10 03:50 1.9549 +0.0037 24.10 02:50 1.9429 -0.0029 24.10 01:50 1.9149 -0.0036 24.10 00:50 1.9125 -0.002 23.10 23:50 1.9282 +0.0112 23.10 22:50 1.911 +0.0012 23.10 21:50 1.8904 -0.0172 23.10 20:50 1.914 -0.0112 23.10 19:50 1.899 +0.0033 23.10 18:50 1.8888 -0.0149 23.10 17:50 1.9518 +0.0046 23.10 16:50 1.9459 -0.0091 23.10 15:50 1.9233 -0.0036 23.10 14:50 1.9083 -0.0019 23.10 13:50 1.9242 +0.0023 23.10 12:50 1.949 -0.0092 23.10 11:50 1.9434 +0.0017 23.10 10:50 1.9585 -0.0139 23.10 09:50 1.9795 +0.0038 23.10 08:50 1.9649 -0.0046 23.10 07:50 1.9767 +0.0148 23.10 06:50 1.9725 -0.008 23.10 05:50 1.9833 -0.0008 23.10 04:50 1.9838 +0.0047 23.10 03:50 1.9842 -0.0126 23.10 02:50 2.0034 +0.0102 23.10 01:50 1.9802 +0.0018 23.10 00:50 1.9465 -0.0059 22.10 23:50 1.953 +0.0009 22.10 22:50 1.9445 -0.0091 22.10 21:50 1.9367 -
* на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
мин: 1.3627макс: 2.1097за месяц:
1.8449 Дата Курс +/- 28.10.2024 1.7228 -0.0184 27.10.2024 1.7412 +0.0154 26.10.2024 1.7258 -0.1033 25.10.2024 1.8291 -0.1031 24.10.2024 1.9322 -0.0073 23.10.2024 1.9395 -0.0177 22.10.2024 1.9572 -0.0601 21.10.2024 2.0173 -0.0528 20.10.2024 2.0701 -0.0396 19.10.2024 2.1097 +0.1538 18.10.2024 1.9559 +0.0516 17.10.2024 1.9043 -0.0801 16.10.2024 1.9844 -0.1158 15.10.2024 2.1002 +0.1053 14.10.2024 1.9949 +0.2683 13.10.2024 1.7266 +0.0115 12.10.2024 1.7151 +0.1377 11.10.2024 1.5774 +0.1095 10.10.2024 1.4679 -0.0868 09.10.2024 1.5547 -0.0899 08.10.2024 1.6446 -0.0506 07.10.2024 1.6952 +0.0705 06.10.2024 1.6247 +0.0793 05.10.2024 1.5454 +0.1132 04.10.2024 1.4322 +0.0695 03.10.2024 1.3627 -0.0529 02.10.2024 1.4156 -0.1188 01.10.2024 1.5344 -0.1099 30.09.2024 1.6443 -0.0584 29.09.2024 1.7027 -0.0342 28.09.2024 1.7369 -
* на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
Таблица изменений курса wlitidao : показать
Дата Курс +/- 28.10.2024 1.7228 -0.0184 27.10.2024 1.7412 +0.0154 26.10.2024 1.7258 -0.1033 25.10.2024 1.8291 -0.1031 24.10.2024 1.9322 -0.0073 23.10.2024 1.9395 -0.0177 22.10.2024 1.9572 -0.0601 21.10.2024 2.0173 -0.0528 20.10.2024 2.0701 -0.0396 19.10.2024 2.1097 +0.1538 18.10.2024 1.9559 +0.0516 17.10.2024 1.9043 -0.0801 16.10.2024 1.9844 -0.1158 15.10.2024 2.1002 +0.1053 14.10.2024 1.9949 +0.2683 13.10.2024 1.7266 +0.0115 12.10.2024 1.7151 +0.1377 11.10.2024 1.5774 +0.1095 10.10.2024 1.4679 -0.0868 09.10.2024 1.5547 -0.0899 08.10.2024 1.6446 -0.0506 07.10.2024 1.6952 +0.0705 06.10.2024 1.6247 +0.0793 05.10.2024 1.5454 +0.1132 04.10.2024 1.4322 +0.0695 03.10.2024 1.3627 -0.0529 02.10.2024 1.4156 -0.1188 01.10.2024 1.5344 -0.1099 30.09.2024 1.6443 -0.0584 29.09.2024 1.7027 -0.0342 28.09.2024 1.7369 -0.0212 27.09.2024 1.7581 -0.0158 26.09.2024 1.7739 +0.1275 25.09.2024 1.6464 +0.1749 24.09.2024 1.4715 +0.0336 23.09.2024 1.4379 +0.0967 22.09.2024 1.3412 -0.0256 21.09.2024 1.3668 -0.0162 20.09.2024 1.383 +0.0268 19.09.2024 1.3562 +0.0991 18.09.2024 1.2571 +0.028 17.09.2024 1.2291 +0.024 16.09.2024 1.2051 -0.086 15.09.2024 1.2911 +0.0013 14.09.2024 1.2898 +0.0154 13.09.2024 1.2744 +0.0309 12.09.2024 1.2435 +0.051 11.09.2024 1.1925 -0.0414 10.09.2024 1.2339 +0.0264 09.09.2024 1.2075 +0.051 08.09.2024 1.1565 +0.0198 07.09.2024 1.1367 -0.0235 06.09.2024 1.1602 -0.0294 05.09.2024 1.1896 +0.0058 04.09.2024 1.1838 -0.0574 03.09.2024 1.2412 +0.0111 02.09.2024 1.2301 -0.0165 01.09.2024 1.2466 -0.0322 31.08.2024 1.2788 +0.0044 30.08.2024 1.2744 -0.0196 29.08.2024 1.294 +0.0133 28.08.2024 1.2807 -0.096 27.08.2024 1.3767 -0.1157 26.08.2024 1.4924 -0.0744 25.08.2024 1.5668 -0.0465 24.08.2024 1.6133 +0.121 23.08.2024 1.4923 +0.1174 22.08.2024 1.3749 +0.0655 21.08.2024 1.3094 -0.0198 20.08.2024 1.3292 +0.0283 19.08.2024 1.3009 -0.0201 18.08.2024 1.321 +0.0342 17.08.2024 1.2868 -0.007 16.08.2024 1.2938 -0.0569 15.08.2024 1.3507 -0.0632 14.08.2024 1.4139 -0.0286 13.08.2024 1.4425 -0.0092 12.08.2024 1.4517 -0.0415 11.08.2024 1.4932 -0.0173 10.08.2024 1.5105 -0.007 09.08.2024 1.5175 +0.07 08.08.2024 1.4475 +0.0435 07.08.2024 1.404 -0.0387 06.08.2024 1.4427 +0.1371 05.08.2024 1.3056 -0.1555 04.08.2024 1.4611 -0.1079 03.08.2024 1.569 -0.1358 02.08.2024 1.7048 -0.1068 01.08.2024 1.8116 -0.1036 31.07.2024 1.9152 +1.9152 30.07.2024 0