Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Wormhole

    Все криптовалюты » Wormhole » Decimal

    Курс Wormhole (W) к Decimal (DEL)

    Обновлено: 01.08.2026 01:03:01

    =
    Калькулятор W - DEL / Обратный расчет: курс Decimal к Wormhole
    0
    10010

    Графики

    Динамика изменения курса wormhole относительно decimal, за 1 W:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01047
      макс: 0.01153
      за сутки:
        0.01086

      Таблица изменений курса wormhole : показать

      ДатаКурс+/-
      01.08 01:030.01086-
      01.08 01:000.01086+1.0E-5
      01.08 00:500.01085+1.0E-5
      01.08 00:400.01084+1.0E-5
      01.08 00:300.01083+2.0E-5
      01.08 00:200.01081+2.0E-5
      01.08 00:100.01079-0.00014
      01.08 00:000.01093-3.0E-5
      31.07 23:500.01096+3.0E-5
      31.07 23:400.01093+2.0E-5
      31.07 23:300.01091-
      31.07 23:200.01091+2.0E-5
      31.07 23:100.01089+4.0E-5
      31.07 23:030.01085-2.0E-5
      31.07 23:000.01087+1.0E-5
      31.07 22:500.01086+1.0E-5
      31.07 22:400.01085-0.00065
      31.07 22:300.0115-
      31.07 22:200.0115-3.0E-5
      31.07 22:100.01153+0.00062
      31.07 22:000.01091+1.0E-5
      31.07 21:500.0109-3.0E-5
      31.07 21:400.01093-2.0E-5
      31.07 21:300.01095-2.0E-5
      31.07 21:200.01097-
      31.07 21:100.01097+1.0E-5
      31.07 21:030.01096+3.0E-5
      31.07 21:000.01093-
      31.07 20:500.01093-
      31.07 20:400.01093+1.0E-5
      31.07 20:300.01092+8.0E-5
      31.07 20:200.01084+1.0E-5
      31.07 20:100.01083+2.0E-5
      31.07 20:000.01081+3.0E-5
      31.07 19:500.01078-4.0E-5
      31.07 19:400.01082-1.0E-5
      31.07 19:300.01083+7.0E-5
      31.07 19:200.01076+1.0E-5
      31.07 19:100.01075+1.0E-5
      31.07 19:030.01074-
      31.07 19:000.01074+3.0E-5
      31.07 18:500.01071+2.0E-5
      31.07 18:400.01069+2.0E-5
      31.07 18:300.01067+2.0E-5
      31.07 18:200.01065-4.0E-5
      31.07 18:100.01069+4.0E-5
      31.07 18:000.01065-2.0E-5
      31.07 17:500.01067-0.00053
      31.07 17:400.0112+2.0E-5
      31.07 17:300.01118-1.0E-5
      31.07 17:200.01119+0.00072
      31.07 17:100.01047-6.0E-5
      31.07 17:030.01053-2.0E-5
      31.07 17:000.01055+2.0E-5
      31.07 16:500.01053-8.0E-5
      31.07 16:400.01061-1.0E-5
      31.07 16:300.01062+1.0E-5
      31.07 16:200.01061-7.0E-5
      31.07 16:100.01068+1.0E-5
      31.07 16:000.01067+2.0E-5
      31.07 15:500.01065-0.00042
      31.07 15:400.01107-3.0E-5
      31.07 15:300.0111+2.0E-5
      31.07 15:280.01108-
      31.07 15:280.01108+1.0E-5
      31.07 15:100.01107-2.0E-5
      31.07 15:040.01109-1.0E-5
      31.07 15:000.0111-2.0E-5
      31.07 14:500.01112-
      31.07 14:400.01112-3.0E-5
      31.07 14:300.01115-
      31.07 14:200.01115-3.0E-5
      31.07 14:100.01118+0.0005
      31.07 14:000.01068-2.0E-5
      31.07 13:500.0107+1.0E-5
      31.07 13:400.01069+3.0E-5
      31.07 13:300.01066+2.0E-5
      31.07 13:200.01064+3.0E-5
      31.07 13:100.01061-2.0E-5
      31.07 13:030.01063+6.0E-5
      31.07 13:000.01057-1.0E-5
      31.07 12:500.01058+3.0E-5
      31.07 12:400.01055-0.00015
      31.07 12:300.0107-3.0E-5
      31.07 12:200.01073+1.0E-5
      31.07 12:100.01072-2.0E-5
      31.07 12:000.01074-1.0E-5
      31.07 11:500.01075-2.0E-5
      31.07 11:400.01077-1.0E-5
      31.07 11:300.01078-3.0E-5
      31.07 11:200.01081+3.0E-5
      31.07 11:100.01078+2.0E-5
      31.07 11:030.01076-1.0E-5
      31.07 11:000.01077+1.0E-5
      31.07 10:500.01076-6.0E-5
      31.07 10:400.01082-2.0E-5
      31.07 10:300.01084+7.0E-5
      31.07 10:200.01077-
      31.07 10:100.01077-8.0E-5
      31.07 10:000.01085+2.0E-5
      31.07 09:500.01083-0.00011
      31.07 09:400.01094-8.0E-5
      31.07 09:300.01102-1.0E-5
      31.07 09:200.01103+1.0E-5
      31.07 09:100.01102-
      31.07 09:030.01102+1.0E-5
      31.07 09:000.01101+2.0E-5
      31.07 08:500.01099-7.0E-5
      31.07 08:400.01106-2.0E-5
      31.07 08:300.01108-2.0E-5
      31.07 08:200.0111+9.0E-5
      31.07 08:100.01101+2.0E-5
      31.07 08:000.01099-2.0E-5
      31.07 07:500.01101-2.0E-5
      31.07 07:400.01103-4.0E-5
      31.07 07:300.01107-
      31.07 07:200.01107-4.0E-5
      31.07 07:100.01111+1.0E-5
      31.07 07:030.0111-1.0E-5
      31.07 07:000.01111+2.0E-5
      31.07 06:500.01109-2.0E-5
      31.07 06:400.01111+0.00018
      31.07 06:300.01093+5.0E-5
      31.07 06:200.01088-
      31.07 06:100.01088-1.0E-5
      31.07 06:000.01089-
      31.07 05:500.01089-1.0E-5
      31.07 05:400.0109-2.0E-5
      31.07 05:300.01092-2.0E-5
      31.07 05:200.01094-1.0E-5
      31.07 05:100.01095-2.0E-5
      31.07 05:030.01097-
      31.07 05:000.01097-3.0E-5
      31.07 04:500.011-5.0E-5
      31.07 04:450.01105-2.0E-5
      31.07 04:300.01107-
      31.07 04:200.01107-
      31.07 04:100.01107+4.0E-5
      31.07 04:000.01103+1.0E-5
      31.07 03:500.01102+1.0E-5
      31.07 03:400.01101+1.0E-5
      31.07 03:300.011+1.0E-5
      31.07 03:200.01099+5.0E-5
      31.07 03:100.01094+2.0E-5
      31.07 03:030.01092-
      31.07 03:000.01092-
      31.07 02:500.01092-9.0E-5
      31.07 02:400.01101+1.0E-5
      31.07 02:300.011-6.0E-5
      31.07 02:200.01106-
      31.07 02:100.01106-
      31.07 02:000.01106
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01047
      макс: 0.01206
      за неделю:
        0.01086

      Таблица изменений курса wormhole : показать

      ДатаКурс+/-
      01.08 01:030.01086+1.0E-5
      01.08 00:500.01085-3.0E-5
      31.07 23:500.01096+1.0E-5
      31.07 22:500.01086+1.0E-5
      31.07 21:500.0109-
      31.07 20:500.01093+3.0E-5
      31.07 19:500.01078+3.0E-5
      31.07 18:500.01071-2.0E-5
      31.07 17:500.01067+2.0E-5
      31.07 16:500.01053+2.0E-5
      31.07 15:500.01065-2.0E-5
      31.07 14:500.01112-2.0E-5
      31.07 13:500.0107-1.0E-5
      31.07 12:500.01058-1.0E-5
      31.07 11:500.01075+1.0E-5
      31.07 10:500.01076+2.0E-5
      31.07 09:500.01083+2.0E-5
      31.07 08:500.01099-2.0E-5
      31.07 07:500.01101+2.0E-5
      31.07 06:500.01109-
      31.07 05:500.01089-3.0E-5
      31.07 04:500.011+1.0E-5
      31.07 03:500.01102-
      31.07 02:500.01092-
      31.07 01:500.01106-
      31.07 00:500.01101-0.00056
      30.07 23:500.01154+4.0E-5
      30.07 22:500.01092-
      30.07 21:500.01077-1.0E-5
      30.07 20:500.01085-7.0E-5
      30.07 19:500.01094-
      30.07 18:500.01097-2.0E-5
      30.07 17:500.01097+2.0E-5
      30.07 16:500.01103-
      30.07 15:500.01098+4.0E-5
      30.07 14:500.01104-6.0E-5
      30.07 13:500.01093+3.0E-5
      30.07 12:500.01085+3.0E-5
      30.07 11:500.0108-2.0E-5
      30.07 10:500.01079-6.0E-5
      30.07 08:400.0108-1.0E-5
      30.07 07:500.01077-1.0E-5
      30.07 06:500.01076-1.0E-5
      30.07 05:500.01081+1.0E-5
      30.07 04:500.01087-1.0E-5
      30.07 03:500.01076+2.0E-5
      30.07 02:500.01078-1.0E-5
      30.07 01:500.01072+1.0E-5
      30.07 00:500.01055-5.0E-5
      29.07 23:500.01047-3.0E-5
      29.07 22:500.01048+7.0E-5
      29.07 21:500.01072-1.0E-5
      29.07 20:500.01063+1.0E-5
      29.07 19:500.01066-
      29.07 18:500.01065+1.0E-5
      29.07 17:500.01069-4.0E-5
      29.07 16:500.01064-2.0E-5
      29.07 15:500.01065+1.0E-5
      29.07 14:500.01078-3.0E-5
      29.07 13:500.01077-1.0E-5
      29.07 12:500.01088-0.0001
      29.07 11:500.01088-2.0E-5
      29.07 10:500.01086+1.0E-5
      29.07 09:500.01088-2.0E-5
      29.07 08:500.0109-
      29.07 07:500.01078-6.0E-5
      29.07 06:500.01093+1.0E-5
      29.07 05:500.01109-5.0E-5
      29.07 04:500.01116-3.0E-5
      29.07 03:500.01131+2.0E-5
      29.07 02:500.01126-4.0E-5
      29.07 01:500.01126+1.0E-5
      29.07 00:500.01132-
      28.07 23:500.01127+1.0E-5
      28.07 22:500.01125-
      28.07 21:500.01128+1.0E-5
      28.07 20:500.01091+5.0E-5
      28.07 19:500.01139-5.0E-5
      28.07 18:500.01143+4.0E-5
      28.07 17:500.01124+0.0001
      28.07 16:500.01103-2.0E-5
      28.07 15:500.01119-1.0E-5
      28.07 14:500.01111-0.00039
      28.07 13:500.01152+0.00021
      28.07 12:500.0113+3.0E-5
      28.07 11:500.01135+5.0E-5
      28.07 10:500.01129+4.0E-5
      28.07 09:500.01131-1.0E-5
      28.07 08:500.01122-
      28.07 07:500.01121-
      28.07 06:500.01125-
      28.07 05:500.01141+3.0E-5
      28.07 04:500.01135+2.0E-5
      28.07 03:500.0113+3.0E-5
      28.07 02:500.01122-7.0E-5
      28.07 01:500.01132-1.0E-5
      28.07 00:500.0116+5.0E-5
      27.07 23:500.01142+1.0E-5
      27.07 22:500.01144+1.0E-5
      27.07 21:500.01134-
      27.07 20:500.01137+2.0E-5
      27.07 19:500.01133+2.0E-5
      27.07 18:500.01116+4.0E-5
      27.07 17:500.01118-5.0E-5
      27.07 16:500.01169-
      27.07 15:500.01167-2.0E-5
      27.07 14:500.01175-
      27.07 13:500.01193-
      27.07 12:500.01193-2.0E-5
      27.07 11:500.01202-
      27.07 10:500.01194+1.0E-5
      27.07 09:500.01191+2.0E-5
      27.07 08:500.01189-2.0E-5
      27.07 07:500.01193-2.0E-5
      27.07 06:500.01193-1.0E-5
      27.07 05:500.012+5.0E-5
      27.07 04:500.01196-1.0E-5
      27.07 03:500.01199-1.0E-5
      27.07 02:500.01205-2.0E-5
      27.07 01:500.01206+3.0E-5
      27.07 00:500.01194-
      26.07 23:500.01184-
      26.07 22:500.01183-
      26.07 21:500.01186-1.0E-5
      26.07 20:500.01185+1.0E-5
      26.07 19:500.01187-
      26.07 18:500.01197-1.0E-5
      26.07 17:500.01201-2.0E-5
      26.07 16:500.01202-
      26.07 15:500.01199-2.0E-5
      26.07 14:500.01196+6.0E-5
      26.07 13:500.01184+6.0E-5
      26.07 12:500.01193+1.0E-5
      26.07 11:500.01181-1.0E-5
      26.07 10:500.01183+2.0E-5
      26.07 09:500.01173+4.0E-5
      26.07 08:500.01165-
      26.07 07:500.01156-
      26.07 06:500.01147-
      26.07 05:500.01149-1.0E-5
      26.07 04:500.01153+1.0E-5
      26.07 03:500.01147-
      26.07 02:500.0114+9.0E-5
      26.07 01:500.01142+1.0E-5
      26.07 00:500.01142-
      25.07 23:500.01142-
      25.07 22:500.01143+3.0E-5
      25.07 21:500.01143-
      25.07 20:500.01149-3.0E-5
      25.07 19:500.01153+2.0E-5
      25.07 18:500.01149-
      25.07 17:500.0115-3.0E-5
      25.07 16:500.01144+2.0E-5
      25.07 15:500.01135-
      25.07 14:500.01126+1.0E-5
      25.07 13:500.01127-1.0E-5
      25.07 12:500.01128-4.0E-5
      25.07 11:500.01127-1.0E-5
      25.07 10:500.01126+5.0E-5
      25.07 09:500.01128-
      25.07 08:500.01126-2.0E-5
      25.07 07:500.01124-1.0E-5
      25.07 06:500.01125-
      25.07 05:500.01124-1.0E-5
      25.07 04:500.01126+5.0E-5
      25.07 03:500.01115+8.0E-5
      25.07 02:500.0112+1.0E-5
      25.07 01:500.01103
    • * на графике представлен средесуточный курс wormhole в течение последних 30 дней.
      мин: 0.01031
      макс: 0.01206
      за месяц:
        0.01086
      Таблица изменений курса wormhole : показать
      ДатаКурс+/-
      30.07.20260.01091+0.00015
      29.07.20260.01076-0.00052
      28.07.20260.01128-0.00037
      27.07.20260.01165-0.00017
      26.07.20260.01182+0.00046
      25.07.20260.01136+0.00034
      24.07.20260.01102-0.00019
      23.07.20260.01121-7.0E-5
      22.07.20260.01128-2.0E-5
      21.07.20260.0113+7.0E-5
      20.07.20260.01123+3.0E-5
      19.07.20260.0112-3.0E-5
      18.07.20260.01123-0.00023
      17.07.20260.01146-0.00036
      16.07.20260.01182-1.0E-5
      15.07.20260.01183+0.00067
      14.07.20260.01116+0.00085
      13.07.20260.01031-0.00023
      12.07.20260.01054
    • * на графике представлен средесуточный курс wormhole в течение последних 3 месяцев.
      мин: 0.01031
      макс: 0.01206
      за квартал:
        0.01086
      Таблица изменений курса wormhole : показать
      ДатаКурс+/-
      30.07.20260.01091+0.00015
      29.07.20260.01076-0.00052
      28.07.20260.01128-0.00037
      27.07.20260.01165-0.00017
      26.07.20260.01182+0.00046
      25.07.20260.01136+0.00034
      24.07.20260.01102-0.00019
      23.07.20260.01121-7.0E-5
      22.07.20260.01128-2.0E-5
      21.07.20260.0113+7.0E-5
      20.07.20260.01123+3.0E-5
      19.07.20260.0112-3.0E-5
      18.07.20260.01123-0.00023
      17.07.20260.01146-0.00036
      16.07.20260.01182-1.0E-5
      15.07.20260.01183+0.00067
      14.07.20260.01116+0.00085
      13.07.20260.01031-0.00023
      12.07.20260.01054

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.