Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wrapped BNB

    Все криптовалюты » Wrapped BNB, Apricot Finance »

    Курс Wrapped BNB к Apricot Finance

    Обновлено: 17.05.2024 07:40:01

    =
    Калькулятор WBNB - APT / Обратный расчет: курс Apricot Finance к Wrapped BNB
    0
    10010

    Графики

    Динамика изменения курса wrapped bnb относительно apricot finance, за 1 WBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 67.8058
      макс: 70.4486
      за сутки:
        68.6438

      Таблица изменений курса wrapped bnb : показать

      ДатаКурс+/-
      17.05 07:4068.6438+0.1225
      17.05 07:3068.5213-0.0529
      17.05 07:2068.5742+0.0348
      17.05 07:1068.5394-0.0384
      17.05 07:0068.5778+0.1775
      17.05 06:5068.4003-0.0078
      17.05 06:4068.4081-0.2193
      17.05 06:3068.6274+0.0104
      17.05 06:2068.617-0.0364
      17.05 06:1068.6534+0.1638
      17.05 06:0368.4896+0.0422
      17.05 06:0068.4474+0.1292
      17.05 05:5068.3182-0.0363
      17.05 05:4068.3545-0.0212
      17.05 05:3068.3757-0.023
      17.05 05:2068.3987+0.141
      17.05 05:1068.2577-0.0385
      17.05 05:0068.2962-0.0578
      17.05 04:5068.354-0.0475
      17.05 04:4068.4015-0.1505
      17.05 04:3068.552+0.2035
      17.05 04:2068.3485+0.3006
      17.05 04:1068.0479-0.0279
      17.05 04:0368.0758-0.0332
      17.05 04:0068.109-0.1218
      17.05 03:5068.2308+0.0258
      17.05 03:4068.205+0.0711
      17.05 03:3068.1339+0.0969
      17.05 03:2068.037+0.0677
      17.05 03:1067.9693+0.1031
      17.05 03:0067.8662+0.0604
      17.05 02:5067.8058-0.15
      17.05 02:4067.9558-0.1006
      17.05 02:3068.0564-0.1758
      17.05 02:2068.2322-0.0027
      17.05 02:1068.2349+0.0614
      17.05 02:0368.1735-0.0004
      17.05 02:0068.1739-0.195
      17.05 01:5068.3689-0.1781
      17.05 01:4068.547+0.0074
      17.05 01:3068.5396+0.0049
      17.05 01:2068.5347+0.1238
      17.05 01:1068.4109+0.2149
      17.05 01:0068.196-0.1582
      17.05 00:5068.3542-0.0964
      17.05 00:4068.4506-0.1303
      17.05 00:3068.5809+0.106
      17.05 00:2068.4749+0.142
      17.05 00:1068.3329-0.0001
      17.05 00:0368.333-0.0073
      17.05 00:0068.3403+0.0224
      16.05 23:5068.3179-0.099
      16.05 23:4068.4169+0.0571
      16.05 23:3068.3598-0.0563
      16.05 23:2068.4161+0.1094
      16.05 23:1068.3067-0.0005
      16.05 23:0068.3072+0.0522
      16.05 22:5068.255-0.0519
      16.05 22:4068.3069+0.079
      16.05 22:3068.2279-0.1212
      16.05 22:2068.3491+0.0566
      16.05 22:1068.2925-0.0155
      16.05 22:0368.308+0.018
      16.05 22:0068.29+0.0675
      16.05 21:5068.2225+0.2149
      16.05 21:4068.0076+0.0025
      16.05 21:3068.0051-0.1237
      16.05 21:2068.1288+0.0039
      16.05 21:1068.1249+0.0394
      16.05 21:0068.0855-0.0946
      16.05 20:5068.1801-0.4424
      16.05 20:4068.6225-0.0372
      16.05 20:3068.6597+0.3006
      16.05 20:2068.3591+0.0943
      16.05 20:1068.2648-0.0801
      16.05 20:0368.3449+0.0412
      16.05 20:0068.3037+0.0047
      16.05 19:5068.299-0.4437
      16.05 19:4068.7427-0.0179
      16.05 19:3068.7606+0.158
      16.05 19:2068.6026-0.0524
      16.05 19:1068.655+0.2317
      16.05 19:0068.4233-0.2063
      16.05 18:5068.6296-0.4323
      16.05 18:4069.0619-0.6398
      16.05 18:3069.7017-0.4263
      16.05 18:2070.128-0.1161
      16.05 18:1070.2441-0.1651
      16.05 18:0370.4092-0.0394
      16.05 18:0070.4486+0.1469
      16.05 17:5070.3017+0.3707
      16.05 17:4069.931-0.025
      16.05 17:3069.956+0.5006
      16.05 17:2069.4554+0.2096
      16.05 17:1069.2458+0.1561
      16.05 17:0069.0897-0.192
      16.05 16:5069.2817+0.0869
      16.05 16:4069.1948-0.1983
      16.05 16:3069.3931-0.0101
      16.05 16:2069.4032+0.0072
      16.05 16:1069.396+0.3271
      16.05 16:0369.0689-0.0208
      16.05 16:0069.0897-0.1622
      16.05 15:5069.2519+0.036
      16.05 15:4069.2159+0.1932
      16.05 15:3069.0227+0.0783
      16.05 15:2068.9444+0.0015
      16.05 15:1068.9429+0.3121
      16.05 15:0068.6308-0.1462
      16.05 14:5068.777+0.0506
      16.05 14:4068.7264+0.1162
      16.05 14:3068.6102-0.1879
      16.05 14:2068.7981+0.05
      16.05 14:1068.7481-0.0132
      16.05 14:0368.7613-0.0464
      16.05 14:0068.8077+0.0671
      16.05 13:5068.7406+0.0358
      16.05 13:4068.7048+0.215
      16.05 13:3068.4898-0.0081
      16.05 13:2068.4979+0.0674
      16.05 13:1068.4305+0.1963
      16.05 13:0068.2342-0.2753
      16.05 12:5068.5095-0.1819
      16.05 12:4068.6914-0.113
      16.05 12:3068.8044+0.1933
      16.05 12:2068.6111+0.042
      16.05 12:1068.5691+0.0031
      16.05 12:0368.566-0.024
      16.05 12:0068.59+0.089
      16.05 11:5068.501-0.001
      16.05 11:4068.502+0.1618
      16.05 11:3068.3402+0.0626
      16.05 11:2068.2776+0.0853
      16.05 11:1068.1923-0.0969
      16.05 11:0068.2892+0.0765
      16.05 10:5068.2127-0.2008
      16.05 10:4068.4135-0.1062
      16.05 10:3068.5197+0.0346
      16.05 10:2068.4851+0.0111
      16.05 10:1068.474-0.0982
      16.05 10:0368.5722-0.019
      16.05 10:0068.5912+0.0801
      16.05 09:5068.5111+0.0104
      16.05 09:4068.5007+0.2101
      16.05 09:3068.2906-0.1127
      16.05 09:2068.4033-0.1143
      16.05 09:1068.5176+0.2564
      16.05 09:0068.2612-0.2954
      16.05 08:5068.5566+0.1118
      16.05 08:4068.4448-0.1521
      16.05 08:3068.5969-0.0598
      16.05 08:2068.6567+0.0709
      16.05 08:1068.5858-0.0348
      16.05 08:0368.6206-0.0372
      16.05 08:0068.6578
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 66.8311
      макс: 74.1305
      за неделю:
        68.6438

      Таблица изменений курса wrapped bnb : показать

      ДатаКурс+/-
      17.05 07:4068.6438+0.1775
      17.05 06:5068.4003+0.1292
      17.05 05:5068.3182-0.0578
      17.05 04:5068.354-0.1218
      17.05 03:5068.2308+0.0604
      17.05 02:5067.8058-0.195
      17.05 01:5068.3689-0.1582
      17.05 00:5068.3542+0.0224
      16.05 23:5068.3179+0.0522
      16.05 22:5068.255+0.0675
      16.05 21:5068.2225-0.0946
      16.05 20:5068.1801+0.0047
      16.05 19:5068.299-0.2063
      16.05 18:5068.6296+0.1469
      16.05 17:5070.3017-0.192
      16.05 16:5069.2817-0.1622
      16.05 15:5069.2519-0.1462
      16.05 14:5068.777+0.0671
      16.05 13:5068.7406-0.2753
      16.05 12:5068.5095+0.089
      16.05 11:5068.501+0.0765
      16.05 10:5068.2127+0.0801
      16.05 09:5068.5111-0.2954
      16.05 08:5068.5566+0.0042
      16.05 07:5068.6536-0.0375
      16.05 06:5068.4365+0.0014
      16.05 05:5068.8783-0.0621
      16.05 04:5068.9387-0.0688
      16.05 03:5069.3747+0.058
      16.05 02:5068.7279+0.0479
      16.05 01:5068.9366+0.0078
      16.05 00:5069.0493+0.0505
      15.05 23:5068.46-0.1796
      15.05 22:5068.9077+0.067
      15.05 21:5069.1952-0.027
      15.05 20:5069.2111-0.1922
      15.05 19:5069.6638+0.024
      15.05 18:5069.8502+0.2981
      15.05 17:5069.423+1.0089
      15.05 16:5069.5642+0.0476
      15.05 15:5070.0425-0.2738
      15.05 14:5072.323+0.1058
      15.05 13:5071.5943-0.2524
      15.05 12:5071.3189-0.0331
      15.05 11:4072.2222-0.0815
      15.05 10:5071.9368-0.0498
      15.05 09:5072.3718+0.0223
      15.05 08:5072.5129+0.0193
      15.05 07:5071.9673-0.0064
      15.05 06:5072.0135+0.0052
      15.05 05:5072.2009+0.0108
      15.05 04:5072.3076+0.2125
      15.05 03:5072.7648+0.0089
      15.05 02:5072.6592+0.0012
      15.05 01:5072.3996+0.1672
      15.05 00:5072.2681+0.0226
      14.05 23:5072.0068+0.1512
      14.05 22:5071.7741-0.0477
      14.05 21:5072.0372-0.2146
      14.05 20:5072.4315-0.1353
      14.05 19:5072.3189-0.2845
      14.05 18:5071.9844-0.4193
      14.05 17:5072.6101+0.0308
      14.05 16:5072.7898-0.0191
      14.05 15:5073.479+0.0731
      14.05 14:5073.1771-0.0952
      14.05 13:5073.1348+0.1128
      14.05 12:5072.6373-0.1536
      14.05 11:5072.8826-0.1865
      14.05 10:5072.3212-0.0444
      14.05 09:5072.4448+0.1756
      14.05 08:5071.784-0.0705
      14.05 07:5072.6503+0.0494
      14.05 06:5072.6345-0.1224
      14.05 05:5072.7252+0.0317
      14.05 04:5072.6825+0.1953
      14.05 03:5072.1985-0.0853
      14.05 02:5072.5364-0.0712
      14.05 01:5072.5441-0.0185
      14.05 00:5071.9142+0.145
      13.05 23:5072.0143+0.1238
      13.05 22:5071.4194+0.0509
      13.05 21:5071.7376+0.0788
      13.05 20:5071.3815-0.0847
      13.05 19:5070.4095+0.1115
      13.05 18:5070.1038-0.013
      13.05 17:5070.5855+0.1292
      13.05 16:5072.1955-0.1271
      13.05 15:5072.2055-0.1372
      13.05 14:5072.2258+0.0408
      13.05 13:5071.5414-0.0978
      13.05 12:5070.8237+0.1684
      13.05 11:5071.2998-0.5885
      13.05 10:5072.6966+0.0968
      13.05 09:5073.0761+0.0471
      13.05 08:5074.1305+0.0177
      13.05 07:5073.8787-0.3332
      13.05 06:5073.6681-0.0073
      13.05 05:5073.1032-0.3612
      13.05 04:5072.2699+0.1752
      13.05 03:5070.8929+0.0278
      13.05 02:5071.0405-0.0581
      13.05 01:5071.1129-0.1378
      13.05 00:5071.2184+0.0477
      12.05 23:5071.2075+0.0077
      12.05 22:5071.0655+0.0151
      12.05 21:5070.9842-0.0216
      12.05 20:5070.5937+0.0835
      12.05 19:5070.1567+0.189
      12.05 18:5069.9523+0.0114
      12.05 17:5070.2331-0.0014
      12.05 16:5070.3007+0.0546
      12.05 15:5070.2198+0.0225
      12.05 14:5070.2697+0.2239
      12.05 13:5069.9742-0.1151
      12.05 12:5070.5899+0.028
      12.05 11:5070.2639-0.0023
      12.05 10:5070.4924-0.057
      12.05 09:5070.2728-0.031
      12.05 08:5070.1489-0.0839
      12.05 07:5070.0772-0.0861
      12.05 06:5070.4088-0.0788
      12.05 05:5070.4535+0.0215
      12.05 04:5070.5318-0.0122
      12.05 03:5070.4751-0.0122
      12.05 02:5070.6236+0.0076
      12.05 01:5070.5338-0.0129
      12.05 00:5070.4923-0.0382
      11.05 23:5070.2615-0.0454
      11.05 22:5070.0636-0.0263
      11.05 21:5069.6283+0.0534
      11.05 20:5069.5579+0.1209
      11.05 19:5069.5838+0.0111
      11.05 18:5069.7406-0.0379
      11.05 17:5070.2818-0.1655
      11.05 16:5070.1263-0.0973
      11.05 15:5070.2689+0.0744
      11.05 14:5070.2305-0.0568
      11.05 13:5070.0741-0.0204
      11.05 12:5069.7943+0.0081
      11.05 11:5069.9194+0.0884
      11.05 10:5069.3438+0.0292
      11.05 09:5069.2787+0.0204
      11.05 08:5069.2419-0.0505
      11.05 07:5069.0814-0.027
      11.05 06:5069.0039+0.042
      11.05 05:5068.8027-0.008
      11.05 04:5069.2454-0.1171
      11.05 03:5069.4394+0.0137
      11.05 02:5069.2269-0.1279
      11.05 01:5069.6783+0.0767
      11.05 00:5069.159-0.3009
      10.05 23:5069.6756+0.1041
      10.05 22:5069.2523+0.0678
      10.05 21:5068.785+0.2256
      10.05 20:5068.9578-0.2272
      10.05 19:5069.0178-0.1381
      10.05 18:5068.7418+0.5848
      10.05 17:5068.5409-0.1227
      10.05 16:5067.5279+0.1055
      10.05 15:5067.25-0.2563
      10.05 14:5067.1534+0.0211
      10.05 13:5066.8311-0.0016
      10.05 12:5066.9635-0.0713
      10.05 11:5067.0712+0.0858
      10.05 10:5067.0245-0.2249
      10.05 09:5067.1564-0.0468
      10.05 08:5067.4277-0.0722
      10.05 07:5067.3134
    • * на графике представлен средесуточный курс wrapped bnb в течение последних 30 дней.
      мин: 57.3256
      макс: 74.1305
      за месяц:
      68.6438  
      Таблица изменений курса wrapped bnb : показать
      ДатаКурс+/-
      16.05.202468.6348-1.9408
      15.05.202470.5756-1.9229
      14.05.202472.4985+0.5123
      13.05.202471.9862+1.4722
      12.05.202470.514+0.7362
      11.05.202469.7778+1.7193
      10.05.202468.0585-0.783
      09.05.202468.8415+1.299
      08.05.202467.5425+1.9044
      07.05.202465.6381+1.4883
      06.05.202464.1498-0.3237
      05.05.202464.4735+0.107
      04.05.202464.3665+0.8986
      03.05.202463.4679-0.0869
      02.05.202463.5548-1.2245
      01.05.202464.7793-2.3404
      30.04.202467.1197+1.2108
      29.04.202465.9089-0.2619
      28.04.202466.1708-0.7289
      27.04.202466.8997-1.0061
      26.04.202467.9058+0.3044
      25.04.202467.6014+4.3059
      24.04.202463.2955+2.1951
      23.04.202461.1004+2.3751
      22.04.202458.7253+1.1161
      21.04.202457.6092+0.2836
      20.04.202457.3256-1.6381
      19.04.202458.9637+0.1235
      18.04.202458.8402+0.6585
      17.04.202458.1817-1.6854
      16.04.202459.8671
    • * на графике представлен средесуточный курс wrapped bnb в течение последних 3 месяцев.
      мин: 30.5359
      макс: 74.1305
      за квартал:
      68.6438  
      Таблица изменений курса wrapped bnb : показать
      ДатаКурс+/-
      16.05.202468.6348-1.9408
      15.05.202470.5756-1.9229
      14.05.202472.4985+0.5123
      13.05.202471.9862+1.4722
      12.05.202470.514+0.7362
      11.05.202469.7778+1.7193
      10.05.202468.0585-0.783
      09.05.202468.8415+1.299
      08.05.202467.5425+1.9044
      07.05.202465.6381+1.4883
      06.05.202464.1498-0.3237
      05.05.202464.4735+0.107
      04.05.202464.3665+0.8986
      03.05.202463.4679-0.0869
      02.05.202463.5548-1.2245
      01.05.202464.7793-2.3404
      30.04.202467.1197+1.2108
      29.04.202465.9089-0.2619
      28.04.202466.1708-0.7289
      27.04.202466.8997-1.0061
      26.04.202467.9058+0.3044
      25.04.202467.6014+4.3059
      24.04.202463.2955+2.1951
      23.04.202461.1004+2.3751
      22.04.202458.7253+1.1161
      21.04.202457.6092+0.2836
      20.04.202457.3256-1.6381
      19.04.202458.9637+0.1235
      18.04.202458.8402+0.6585
      17.04.202458.1817-1.6854
      16.04.202459.8671-0.2406
      15.04.202460.1077-0.0208
      14.04.202460.1285-0.603
      13.04.202460.7315+6.43
      12.04.202454.3015+4.3311
      11.04.202449.9704+1.6401
      10.04.202448.3303+5.2878
      09.04.202443.0425+0.8604
      08.04.202442.1821-0.9097
      07.04.202443.0918-1.0618
      06.04.202444.1536+0.284
      05.04.202443.8696+2.8453
      04.04.202441.0243+2.1749
      03.04.202438.8494+2.211
      02.04.202436.6384+2.5479
      01.04.202434.0905-2.1893
      31.03.202436.2798+0.7504
      30.03.202435.5294-0.052
      29.03.202435.5814+2.3998
      28.03.202433.1816+1.3239
      27.03.202431.8577-0.4411
      26.03.202432.2988-3.3454
      25.03.202435.6442+1.3235
      24.03.202434.3207-0.7461
      23.03.202435.0668-0.0066
      22.03.202435.0734-1.5021
      21.03.202436.5755+1.3627
      20.03.202435.2128+1.0249
      19.03.202434.1879-5.4364
      18.03.202439.6243-3.9508
      17.03.202443.5751-1.2702
      16.03.202444.8453+0.8398
      15.03.202444.0055-0.1665
      14.03.202444.172+0.6148
      13.03.202443.5572+3.2382
      12.03.202440.319-1.4647
      11.03.202441.7837+1.1573
      10.03.202440.6264+3.6159
      09.03.202437.0105+0.4698
      08.03.202436.5407+3.5022
      07.03.202433.0385+2.5026
      06.03.202430.5359-1.8643
      05.03.202432.4002-2.5441
      04.03.202434.9443-1.0678
      03.03.202436.0121+0.5057
      02.03.202435.5064-0.9343
      01.03.202436.4407+1.678
      29.02.202434.7627-1.3412
      28.02.202436.1039-3.5485
      27.02.202439.6524-0.4445
      26.02.202440.0969-0.2001
      25.02.202440.297-0.2245
      24.02.202440.5215-0.6825
      23.02.202441.204-2.5214
      22.02.202443.7254+3.9149
      21.02.202439.8105+3.4627
      20.02.202436.3478+0.913
      19.02.202435.4348-1.1371
      18.02.202436.5719-0.6465
      17.02.202437.2184+1.3035
      16.02.202435.9149

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.