Курсы криптовалют к Wrapped BNB

Биткоин 67027.17
Эфириум 3103.83
Tether 1.0002
Binance Coin 579.33
Solana 172.65
USD Coin 1.0001
Lido Staked ETH 3102.97
Рипл 0.5194
Tokamak Network 6.5135
Dogecoin 0.15245
Cardano 0.47579
SHIBA INU 2.459E-5
Avalanche 36.6271
Wrapped TRON 0.12249
TRON 0.12212
Wrapped Bitcoin 67072.46
Polkadot 7.0692
ChainLink 16.5589
Bitcoin Cash 489.61
NEAR Protocol 7.8743

Все криптовалюты » Wrapped BNB, Blockstack »

Курс Wrapped BNB к Blockstack

Обновлено: 19.05.2024 12:30:01


	=
Калькулятор WBNB - STX / Обратный расчет: курс Blockstack к Wrapped BNB

Графики

Динамика изменения курса wrapped bnb относительно blockstack, за 1 WBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 272.87

макс: 285.56

за сутки:

285.56

Таблица изменений курса wrapped bnb : показать

Дата	Курс	+/-
19.05 12:30	285.56	+0.43
19.05 12:20	285.13	+0.55
19.05 12:10	284.58	+0.31
19.05 12:00	284.27	+0.07
19.05 11:50	284.2	+0.93
19.05 11:40	283.27	-0.25
19.05 11:30	283.52	+0.17
19.05 11:20	283.35	+0.43
19.05 11:10	282.92	+0.09
19.05 11:00	282.83	+0.06
19.05 10:50	282.77	+0.06
19.05 10:40	282.71	-0.51
19.05 10:30	283.22	-0.44
19.05 10:20	283.66	+0.25
19.05 10:10	283.41	-0.7
19.05 10:00	284.11	-0.02
19.05 09:50	284.13	+0.85
19.05 09:40	283.28	+0.7
19.05 09:30	282.58	-0.05
19.05 09:20	282.63	+0.49
19.05 09:10	282.14	-0.4
19.05 09:00	282.54	-
19.05 08:50	282.54	+0.52
19.05 08:40	282.02	-0.16
19.05 08:30	282.18	+0.33
19.05 08:20	281.85	-0.09
19.05 08:10	281.94	-0.55
19.05 08:00	282.49	+0.09
19.05 07:50	282.4	-0.14
19.05 07:40	282.54	+0.21
19.05 07:30	282.33	+0.88
19.05 07:20	281.45	+0.19
19.05 07:10	281.26	+0.36
19.05 07:00	280.9	-0.03
19.05 06:50	280.93	+0.09
19.05 06:40	280.84	-0.31
19.05 06:30	281.15	-0.02
19.05 06:20	281.17	+0.3
19.05 06:10	280.87	+0.03
19.05 06:00	280.84	-0.18
19.05 05:50	281.02	-1.29
19.05 05:40	282.31	-0.61
19.05 05:30	282.92	-0.18
19.05 05:20	283.1	-0.1
19.05 05:10	283.2	-0.43
19.05 05:00	283.63	+0.04
19.05 04:50	283.59	+0.35
19.05 04:40	283.24	+0.3
19.05 04:30	282.94	+0.59
19.05 04:20	282.35	-0.27
19.05 04:10	282.62	-1.08
19.05 04:00	283.7	-0.05
19.05 03:50	283.75	+0.42
19.05 03:40	283.33	+1.5
19.05 03:30	281.83	+0.13
19.05 03:20	281.7	-0.75
19.05 03:10	282.45	+1.18
19.05 03:00	281.27	+0.22
19.05 02:50	281.05	+0.14
19.05 02:40	280.91	-0.57
19.05 02:30	281.48	+0.39
19.05 02:20	281.09	-
19.05 02:10	281.09	-0.45
19.05 02:00	281.54	+0.25
19.05 01:50	281.29	-0.26
19.05 01:40	281.55	+0.82
19.05 01:30	280.73	+0.16
19.05 01:20	280.57	+0.39
19.05 01:10	280.18	-0.2
19.05 01:00	280.38	+0.48
19.05 00:50	279.9	-0.06
19.05 00:40	279.96	-0.3
19.05 00:30	280.26	+0.82
19.05 00:20	279.44	-0.52
19.05 00:10	279.96	+0.19
19.05 00:00	279.77	+0.01
18.05 23:50	279.76	-0.2
18.05 23:40	279.96	-0.45
18.05 23:30	280.41	-0.32
18.05 23:20	280.73	-0.15
18.05 23:10	280.88	+0.48
18.05 23:00	280.4	-0.54
18.05 22:50	280.94	+0.18
18.05 22:40	280.76	-0.17
18.05 22:30	280.93	-0.04
18.05 22:20	280.97	+0.28
18.05 22:10	280.69	+0.12
18.05 22:00	280.57	-0.04
18.05 21:50	280.61	-0.25
18.05 21:40	280.86	+0.18
18.05 21:30	280.68	+0.09
18.05 21:20	280.59	+1.22
18.05 21:10	279.37	-0.46
18.05 21:00	279.83	+0.31
18.05 20:50	279.52	+0.17
18.05 20:40	279.35	+1.42
18.05 20:30	277.93	-0.05
18.05 20:20	277.98	-0.02
18.05 20:10	278	-0.06
18.05 20:00	278.06	-0.11
18.05 19:50	278.17	+0.51
18.05 19:40	277.66	+0.71
18.05 19:30	276.95	+0.83
18.05 19:20	276.12	-0.66
18.05 19:10	276.78	+0.65
18.05 19:00	276.13	-0.33
18.05 18:50	276.46	+0.18
18.05 18:40	276.28	-0.98
18.05 18:30	277.26	+0.05
18.05 18:20	277.21	+0.85
18.05 18:10	276.36	-0.81
18.05 18:00	277.17	-1.68
18.05 17:50	278.85	+1.56
18.05 17:40	277.29	+0.73
18.05 17:30	276.56	-0.61
18.05 17:20	277.17	-0.05
18.05 17:10	277.22	+0.21
18.05 17:00	277.01	+0.67
18.05 16:50	276.34	-0.64
18.05 16:40	276.98	+0.52
18.05 16:30	276.46	-0.38
18.05 16:20	276.84	-0.69
18.05 16:10	277.53	-0.15
18.05 16:00	277.68	+0.7
18.05 15:50	276.98	+0.82
18.05 15:40	276.16	-0.8
18.05 15:30	276.96	+1.35
18.05 15:20	275.61	-0.05
18.05 15:10	275.66	+0.64
18.05 15:00	275.02	+0.05
18.05 14:50	274.97	-0.2
18.05 14:40	275.17	+0.85
18.05 14:30	274.32	+0.19
18.05 14:20	274.13	-0.38
18.05 14:10	274.51	-0.05
18.05 14:00	274.56	-0.42
18.05 13:50	274.98	+0.62
18.05 13:40	274.36	+1.3
18.05 13:30	273.06	-0.31
18.05 13:20	273.37	-0.61
18.05 13:10	273.98	+1.11
18.05 13:00	272.87

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 266.08

макс: 311.51

за неделю:

285.56

Таблица изменений курса wrapped bnb : показать

Дата	Курс	+/-
19.05 12:30	285.56	+0.07
19.05 11:50	284.2	+0.06
19.05 10:50	282.77	-0.02
19.05 09:50	284.13	-
19.05 08:50	282.54	+0.09
19.05 07:50	282.4	-0.03
19.05 06:50	280.93	-0.18
19.05 05:50	281.02	+0.04
19.05 04:50	283.59	-0.05
19.05 03:50	283.75	+0.22
19.05 02:50	281.05	+0.25
19.05 01:50	281.29	+0.48
19.05 00:50	279.9	+0.01
18.05 23:50	279.76	-0.54
18.05 22:50	280.94	-0.04
18.05 21:50	280.61	+0.31
18.05 20:50	279.52	-0.11
18.05 19:50	278.17	-0.33
18.05 18:50	276.46	-1.68
18.05 17:50	278.85	+0.67
18.05 16:50	276.34	+0.7
18.05 15:50	276.98	+0.05
18.05 14:50	274.97	-0.42
18.05 13:50	274.98	-0.59
18.05 12:50	273.46	+0.37
18.05 11:50	273.56	+0.84
18.05 10:50	273.32	-0.61
18.05 09:50	274.13	-0.19
18.05 08:50	275.16	+0.43
18.05 07:40	273.68	-0.04
18.05 06:50	271.22	-1.03
18.05 05:50	273.92	-1.23
18.05 04:50	273.91	-0.45
18.05 03:50	276.01	+0.2
18.05 02:50	277.98	+0.27
18.05 01:50	275.93	+0.41
18.05 00:50	275.07	-0.25
17.05 23:50	275.24	+0.6
17.05 22:50	272.33	-0.24
17.05 21:50	272.25	-2.29
17.05 20:50	276.18	+1.35
17.05 19:50	277.76	-0.51
17.05 18:50	278.1	-2.8
17.05 17:50	284.29	+0.68
17.05 16:50	285.09	-1.5
17.05 15:50	283.8	-0.2
17.05 14:50	281.79	-0.18
17.05 13:50	279.3	-0.4
17.05 12:50	280.94	-0.74
17.05 11:50	281.85	-2.03
17.05 10:50	281	-3.55
17.05 09:50	288.86	+0.56
17.05 08:50	288.79	+0.54
17.05 07:50	288.83	+0.83
17.05 06:50	285.98	+1
17.05 05:50	289.5	+0.18
17.05 04:50	295.18	+1.33
17.05 03:50	293.49	+1.1
17.05 02:50	286.68	-0.68
17.05 01:50	287.66	-0.1
17.05 00:50	287.07	+0.2
16.05 23:50	287.89	+0.13
16.05 22:50	286.69	+0.31
16.05 21:50	287.2	-1.22
16.05 20:50	288.11	+0.68
16.05 19:50	287.23	-1.64
16.05 18:50	288.36	+2.63
16.05 17:50	288.96	-0.89
16.05 16:50	281.74	-0.2
16.05 15:50	279.63	-1.14
16.05 14:50	282.22	+0.3
16.05 13:50	282.76	-1.75
16.05 12:50	269.16	+0.78
16.05 11:50	266.64	+0.16
16.05 10:50	266.08	-0.27
16.05 09:50	269.81	+0.01
16.05 08:50	269.64	-0.09
16.05 07:50	272.61	+0.6
16.05 06:50	272.03	-0.7
16.05 05:50	273.73	+0.43
16.05 04:50	271.87	-0.2
16.05 03:50	271.26	-0.49
16.05 02:50	268.16	+0.45
16.05 01:50	270.22	+0.67
16.05 00:50	268.41	+0.35
15.05 23:50	268.27	+2.08
15.05 22:50	269.69	+0.46
15.05 21:50	275.5	+0.39
15.05 20:50	277.83	-0.51
15.05 19:50	279.45	-0.51
15.05 18:50	276.48	+0.16
15.05 17:50	275.66	+5.23
15.05 16:50	269.88	-6.84
15.05 15:50	277.24	-1.11
15.05 14:50	300.55	+0.84
15.05 13:50	296.74	-2
15.05 12:50	298.51	-0.81
15.05 11:40	300.98	-0.51
15.05 10:50	299.35	+0.1
15.05 09:50	300.64	+0.31
15.05 08:50	299.74	+0.19
15.05 07:50	297.66	+0.03
15.05 06:50	295.66	+0.42
15.05 05:50	297.47	+0.9
15.05 04:50	297.15	+0.13
15.05 03:50	300.75	-0.35
15.05 02:50	299.11	-0.26
15.05 01:50	295.7	+0.72
15.05 00:50	293.7	+0.3
14.05 23:50	294	+1.1
14.05 22:50	292.58	+0.46
14.05 21:50	293.15	-0.59
14.05 20:50	293.64	-1.07
14.05 19:50	294.59	-0.71
14.05 18:50	292.4	-1.26
14.05 17:50	293.76	+0.55
14.05 16:50	294.87	+0.8
14.05 15:50	295.35	+0.66
14.05 14:50	294.11	+0.14
14.05 13:50	294.52	+0.71
14.05 12:50	292.56	-1.06
14.05 11:50	294.32	-0.52
14.05 10:50	294.47	+0.12
14.05 09:50	295.63	+1.7
14.05 08:50	290.45	-0.18
14.05 07:50	294.4	-0.08
14.05 06:50	294.14	-0.3
14.05 05:50	295.33	+0.3
14.05 04:50	296.81	+2.66
14.05 03:50	293.51	-0.3
14.05 02:50	294.18	-0.46
14.05 01:50	295.62	+0.36
14.05 00:50	291.75	+0.66
13.05 23:50	290.17	-0.02
13.05 22:50	289.88	-0.12
13.05 21:50	293.95	-0.88
13.05 20:50	293.53	-0.4
13.05 19:50	287.75	-0.49
13.05 18:50	287.31	+0.63
13.05 17:50	291.03	+0.72
13.05 16:50	290.48	-1.51
13.05 15:50	291	-1.13
13.05 14:50	292.32	-1.88
13.05 13:50	291.93	-0.56
13.05 12:50	290.19	+1.44
13.05 11:50	294.73	-5.5
13.05 10:50	304.77	+1.27
13.05 09:50	306.41	+1.02
13.05 08:50	310.65	-0.61
13.05 07:50	311.51	-1.54
13.05 06:50	311.47	+0.31
13.05 05:50	308.28	-0.98
13.05 04:50	304.64	+0.59
13.05 03:50	298.39	-0.39
13.05 02:50	299.65	+0.18
13.05 01:50	299.59	-0.48
13.05 00:50	299.74	+0.33
12.05 23:50	298.92	-0.05
12.05 22:50	299.66	+0.13
12.05 21:50	298.74	-0.5
12.05 20:50	297.05	+0.99
12.05 19:50	294.68	+0.95
12.05 18:50	292.01	-0.32
12.05 17:50	296.79	-0.14
12.05 16:50	297.15	+0.1
12.05 15:50	297.59	+0.06
12.05 14:50	296.55	+0.71
12.05 13:50	296.11	-0.27
12.05 12:50	298.29

* на графике представлен средесуточный курс wrapped bnb в течение последних 30 дней.

мин: 210.59

макс: 336.06

за месяц:

285.56

Таблица изменений курса wrapped bnb : показать

Дата	Курс	+/-
18.05.2024	297.89	+11.25
17.05.2024	286.64	-3.78
16.05.2024	290.42	-21.42
15.05.2024	311.84	-12.58
14.05.2024	324.42	+3.68
13.05.2024	320.74	-15.32
12.05.2024	336.06	+18.72
11.05.2024	317.34	+10.01
10.05.2024	307.33	-3.52
09.05.2024	310.85	+12.65
08.05.2024	298.2	-7.19
07.05.2024	305.39	+12.19
06.05.2024	293.2	+9.37
05.05.2024	283.83	+25.59
04.05.2024	258.24	-35.63
03.05.2024	293.87	-10.94
02.05.2024	304.81	+2.6
01.05.2024	302.21	+30.66
30.04.2024	271.55	+20.54
29.04.2024	251.01	-2.8
28.04.2024	253.81	+10.66
27.04.2024	243.15	+13.9
26.04.2024	229.25	+4.71
25.04.2024	224.54	-1.67
24.04.2024	226.21	+15.62
23.04.2024	210.59	-7.73
22.04.2024	218.32	-2.6
21.04.2024	220.92	-17.2
20.04.2024	238.12	+7.62
19.04.2024	230.5	-0.36
18.04.2024	230.86

* на графике представлен средесуточный курс wrapped bnb в течение последних 3 месяцев.

мин: 139.65

макс: 336.06

за квартал:

285.56

Таблица изменений курса wrapped bnb : показать

Дата	Курс	+/-
18.05.2024	297.89	+11.25
17.05.2024	286.64	-3.78
16.05.2024	290.42	-21.42
15.05.2024	311.84	-12.58
14.05.2024	324.42	+3.68
13.05.2024	320.74	-15.32
12.05.2024	336.06	+18.72
11.05.2024	317.34	+10.01
10.05.2024	307.33	-3.52
09.05.2024	310.85	+12.65
08.05.2024	298.2	-7.19
07.05.2024	305.39	+12.19
06.05.2024	293.2	+9.37
05.05.2024	283.83	+25.59
04.05.2024	258.24	-35.63
03.05.2024	293.87	-10.94
02.05.2024	304.81	+2.6
01.05.2024	302.21	+30.66
30.04.2024	271.55	+20.54
29.04.2024	251.01	-2.8
28.04.2024	253.81	+10.66
27.04.2024	243.15	+13.9
26.04.2024	229.25	+4.71
25.04.2024	224.54	-1.67
24.04.2024	226.21	+15.62
23.04.2024	210.59	-7.73
22.04.2024	218.32	-2.6
21.04.2024	220.92	-17.2
20.04.2024	238.12	+7.62
19.04.2024	230.5	-0.36
18.04.2024	230.86	-11.75
17.04.2024	242.61	+8.11
16.04.2024	234.5	+20.59
15.04.2024	213.91	-0.53
14.04.2024	214.44	-12.66
13.04.2024	227.1	+3.87
12.04.2024	223.23	+23.21
11.04.2024	200.02	+10.05
10.04.2024	189.97	+8.7
09.04.2024	181.27	-4.65
08.04.2024	185.92	-6.72
07.04.2024	192.64	-4.95
06.04.2024	197.59	+2.13
05.04.2024	195.46	+9.05
04.04.2024	186.41	+13.51
03.04.2024	172.9	+9.33
02.04.2024	163.57	+1.43
01.04.2024	162.14	-8
31.03.2024	170.14	-7.22
30.03.2024	177.36	-3.36
29.03.2024	180.72	-3.83
28.03.2024	184.55	+3.73
27.03.2024	180.82	+2.38
26.03.2024	178.44	+2.48
25.03.2024	175.96	+8.73
24.03.2024	167.23	-3.1
23.03.2024	170.33	-4.52
22.03.2024	174.85	-3.96
21.03.2024	178.81	-8.6
20.03.2024	187.41	-19.58
19.03.2024	206.99	-18.63
18.03.2024	225.62	-1.24
17.03.2024	226.86	-13.59
16.03.2024	240.45	+11.79
15.03.2024	228.66	+8.27
14.03.2024	220.39	+17.94
13.03.2024	202.45	+11.67
12.03.2024	190.78	+9.22
11.03.2024	181.56	-2.1
10.03.2024	183.66	-1.97
09.03.2024	185.63	+6.75
08.03.2024	178.88	+10.57
07.03.2024	168.31	+7.09
06.03.2024	161.22	+5.37
05.03.2024	155.85	+9.07
04.03.2024	146.78	-0.45
03.03.2024	147.23	-3.24
02.03.2024	150.47	+2.59
01.03.2024	147.88	+0.97
29.02.2024	146.91	+5.3
28.02.2024	141.61	+1.44
27.02.2024	140.17	-20.02
26.02.2024	160.19	-0.76
25.02.2024	160.95	-1.86
24.02.2024	162.81	+1.63
23.02.2024	161.18	+3.89
22.02.2024	157.29	+12.72
21.02.2024	144.57	+3.8
20.02.2024	140.77	+1.12
19.02.2024	139.65	-10.96
18.02.2024	150.61

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот