Курсы криптовалют к Wrapped HBAR

Биткоин 544907.73
Эфириум 26558.85
Tether 8.6308
Binance Coin 5063.12
Lido Staked ETH 26638.93
Avalanche 322.94
Wrapped TRON 1.0282
TRON 1.0251
Polkadot 61.3695
Wrapped Bitcoin 548235.21
Bitcoin Cash 4049.66
ChainLink 126.07
NEAR Protocol 63.1297
Matic Network 6.2971
Internet Computer (IOU) 113.48
Лайткоин 695.31
Dai 8.6299
Hedera Hashgraph 0.98993
Ethereum Classic 235.52

Все криптовалюты » Wrapped HBAR, Alchemy Pay »

Курс Wrapped HBAR к Alchemy Pay

Обновлено: 06.05.2024 18:03:01


	=
Калькулятор WHBAR - ACH / Обратный расчет: курс Alchemy Pay к Wrapped HBAR

Графики

Динамика изменения курса wrapped hbar относительно alchemy pay, за 1 WHBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5803

макс: 4.0671

за сутки:

4.0192

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
06.05 18:03	4.0192	+0.0114
06.05 18:00	4.0078	+0.0075
06.05 17:50	4.0003	+0.0189
06.05 17:40	3.9814	+0.0014
06.05 17:30	3.98	+0.0396
06.05 17:20	3.9404	+0.0073
06.05 17:10	3.9331	-0.0032
06.05 17:00	3.9363	-0.0017
06.05 16:50	3.938	-0.0188
06.05 16:40	3.9568	-0.0231
06.05 16:30	3.9799	-0.0115
06.05 16:20	3.9914	+0.0066
06.05 16:10	3.9848	-0.0097
06.05 16:03	3.9945	-0.0281
06.05 16:00	4.0226	-0.0109
06.05 15:50	4.0335	-0.0032
06.05 15:40	4.0367	+0.0278
06.05 15:30	4.0089	+0.0393
06.05 15:20	3.9696	-0.0071
06.05 15:10	3.9767	+0.0151
06.05 15:00	3.9616	-0.0063
06.05 14:50	3.9679	+0.0125
06.05 14:40	3.9554	-0.0154
06.05 14:30	3.9708	+0.0274
06.05 14:20	3.9434	-0.0163
06.05 14:10	3.9597	-0.0208
06.05 14:03	3.9805	+0.0137
06.05 14:00	3.9668	-0.0249
06.05 13:50	3.9917	+0.024
06.05 13:40	3.9677	-0.0005
06.05 13:30	3.9682	+0.0167
06.05 13:20	3.9515	-0.0126
06.05 13:10	3.9641	-0.007
06.05 13:00	3.9711	+0.0022
06.05 12:50	3.9689	+0.015
06.05 12:40	3.9539	+0.006
06.05 12:30	3.9479	-0.0074
06.05 12:20	3.9553	-0.0278
06.05 12:10	3.9831	-0.022
06.05 12:03	4.0051	+0.0101
06.05 12:00	3.995	+0.0337
06.05 11:50	3.9613	+0.0265
06.05 11:40	3.9348	-0.0336
06.05 11:30	3.9684	-0.0326
06.05 11:20	4.001	-0.0272
06.05 11:10	4.0282	-0.0143
06.05 11:00	4.0425	-0.0068
06.05 10:50	4.0493	+0.038
06.05 10:40	4.0113	-0.0059
06.05 10:30	4.0172	-0.0381
06.05 10:20	4.0553	+0.0069
06.05 10:10	4.0484	-0.0187
06.05 10:03	4.0671	+0.0001
06.05 10:00	4.067	+0.08
06.05 09:50	3.987	+0.0468
06.05 09:40	3.9402	+0.0382
06.05 09:30	3.902	-0.0172
06.05 09:20	3.9192	-0.0247
06.05 09:10	3.9439	+0.0695
06.05 09:00	3.8744	+0.0054
06.05 08:50	3.869	+0.0163
06.05 08:40	3.8527	-0.0029
06.05 08:30	3.8556	+0.0121
06.05 08:20	3.8435	+0.0051
06.05 08:10	3.8384	-0.0064
06.05 08:03	3.8448	-0.0005
06.05 08:00	3.8453	-0.0152
06.05 07:50	3.8605	-0.0107
06.05 07:40	3.8712	-0.0038
06.05 07:30	3.875	+0.0075
06.05 07:20	3.8675	+0.0156
06.05 07:10	3.8519	+0.0096
06.05 07:00	3.8423	+0.0063
06.05 06:50	3.836	+0.0066
06.05 06:40	3.8294	+0.0055
06.05 06:30	3.8239	-0.0077
06.05 06:20	3.8316	+0.0156
06.05 06:10	3.816	-0.0049
06.05 06:03	3.8209	-0.0009
06.05 06:00	3.8218	+0.0004
06.05 05:50	3.8214	+0.0021
06.05 05:40	3.8193	+0.0076
06.05 05:30	3.8117	-0.017
06.05 05:20	3.8287	-0.0174
06.05 05:10	3.8461	+0.0257
06.05 05:00	3.8204	-0.0152
06.05 04:50	3.8356	+0.0102
06.05 04:40	3.8254	+0.0115
06.05 04:30	3.8139	+0.0489
06.05 04:20	3.765	+0.0208
06.05 04:10	3.7442	+0.0018
06.05 04:03	3.7424	-0.0003
06.05 04:00	3.7427	+0.0077
06.05 03:50	3.735	-0.0162
06.05 03:40	3.7512	+0.0207
06.05 03:30	3.7305	+0.0262
06.05 03:20	3.7043	+0.0236
06.05 03:10	3.6807	+0.0152
06.05 03:00	3.6655	+0.0025
06.05 02:50	3.663	+0.0148
06.05 02:40	3.6482	-0.0065
06.05 02:30	3.6547	-0.0052
06.05 02:20	3.6599	+0.0011
06.05 02:10	3.6588	+0.0007
06.05 02:00	3.6581	-0.0058
06.05 01:50	3.6639	+0.0012
06.05 01:40	3.6627	+0.0026
06.05 01:30	3.6601	-0.0023
06.05 01:20	3.6624	+0.0084
06.05 01:10	3.654	-0.0153
06.05 01:00	3.6693	-0.0045
06.05 00:50	3.6738	-0.0117
06.05 00:40	3.6855	+0.0037
06.05 00:30	3.6818	-0.01
06.05 00:20	3.6918	-0.0031
06.05 00:10	3.6949	-0.0045
06.05 00:03	3.6994	-0.0075
06.05 00:00	3.7069	-0.008
05.05 23:50	3.7149	+0.0051
05.05 23:40	3.7098	+0.0061
05.05 23:30	3.7037	+0.0155
05.05 23:20	3.6882	+0.0093
05.05 23:10	3.6789	-0.0031
05.05 23:00	3.682	+0.007
05.05 22:50	3.675	+0.0047
05.05 22:40	3.6703	-0.0011
05.05 22:30	3.6714	+0.0068
05.05 22:20	3.6646	-0.0058
05.05 22:10	3.6704	+0.0152
05.05 22:03	3.6552	+0.0002
05.05 22:00	3.655	+0.0084
05.05 21:50	3.6466	-0.0205
05.05 21:40	3.6671	+0.0218
05.05 21:30	3.6453	-0.003
05.05 21:20	3.6483	+0.0086
05.05 21:10	3.6397	+0.0212
05.05 21:00	3.6185	+0.006
05.05 20:50	3.6125	-0.0007
05.05 20:40	3.6132	+0.0223
05.05 20:30	3.5909	+0.0106
05.05 20:20	3.5803	-0.0203
05.05 20:10	3.6006	-0.0259
05.05 20:03	3.6265	-0.0027
05.05 20:00	3.6292	-0.0096
05.05 19:50	3.6388	+0.015
05.05 19:40	3.6238	+0.0003
05.05 19:30	3.6235	+0.0007
05.05 19:20	3.6228	-0.025
05.05 19:10	3.6478	+0.0156
05.05 19:00	3.6322

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1113

макс: 4.0671

за неделю:

4.0192

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
06.05 18:03	4.0192	+0.0075
06.05 17:50	4.0003	-0.0017
06.05 16:50	3.938	-0.0109
06.05 15:50	4.0335	-0.0063
06.05 14:50	3.9679	-0.0249
06.05 13:50	3.9917	+0.0022
06.05 12:50	3.9689	+0.0337
06.05 11:50	3.9613	-0.0068
06.05 10:50	4.0493	+0.08
06.05 09:50	3.987	+0.0054
06.05 08:50	3.869	-0.0152
06.05 07:50	3.8605	+0.0063
06.05 06:50	3.836	+0.0004
06.05 05:50	3.8214	-0.0152
06.05 04:50	3.8356	+0.0077
06.05 03:50	3.735	+0.0025
06.05 02:50	3.663	-0.0058
06.05 01:50	3.6639	-0.0045
06.05 00:50	3.6738	-0.008
05.05 23:50	3.7149	+0.007
05.05 22:50	3.675	+0.0084
05.05 21:50	3.6466	+0.006
05.05 20:50	3.6125	-0.0096
05.05 19:50	3.6388	-0.0088
05.05 18:50	3.641	-0.0247
05.05 17:50	3.6537	+0.0014
05.05 16:50	3.6616	+0.0128
05.05 15:50	3.6763	-0.0054
05.05 14:50	3.6825	-0.0017
05.05 13:50	3.7032	+0.001
05.05 12:50	3.7007	+0.0156
05.05 11:50	3.683	+0.0094
05.05 10:50	3.6678	+0.0128
05.05 09:50	3.7224	+0.0052
05.05 08:50	3.76	-0.0023
05.05 07:50	3.7227	+0.0054
05.05 06:50	3.7054	+0.0277
05.05 05:50	3.6323	-0.0186
05.05 04:50	3.6504	-0.0188
05.05 03:50	3.6412	+0.0012
05.05 02:50	3.6401	+0.005
05.05 01:50	3.6281	-0.0066
05.05 00:50	3.6141	+0.0181
04.05 23:50	3.5916	-0.0096
04.05 22:50	3.5902	+0.0079
04.05 21:50	3.5996	+0.0034
04.05 20:50	3.6212	+0.0018
04.05 19:50	3.5913	-0.0051
04.05 18:50	3.6047	+0.0059
04.05 17:50	3.5739	+0.0082
04.05 16:50	3.5766	-0.0138
04.05 15:50	3.5857	+0.0131
04.05 14:50	3.604	-0.0076
04.05 13:50	3.5883	-0.0054
04.05 12:50	3.6393	+0.001
04.05 11:50	3.6272	+0.0073
04.05 10:50	3.619	+0.0024
04.05 09:50	3.6123	-0.0203
04.05 08:50	3.6362	+0.0158
04.05 07:50	3.6275	-0.0013
04.05 06:50	3.626	+0.007
04.05 05:50	3.6143	+0.0088
04.05 04:50	3.5873	-0.008
04.05 03:50	3.5875	+0.0056
04.05 02:50	3.6195	+0.0089
04.05 01:50	3.6199	+0.001
04.05 00:50	3.6429	-0.0214
03.05 23:50	3.7116	-0.0131
03.05 22:50	3.7374	+0.001
03.05 21:50	3.6523	+0.0132
03.05 20:50	3.705	+0.009
03.05 19:50	3.7254	-0.0294
03.05 18:50	3.6433	+0.0098
03.05 17:50	3.5644	+0.0029
03.05 16:50	3.5547	-0.0064
03.05 15:50	3.5847	-0.0122
03.05 14:50	3.5923	-0.0204
03.05 13:50	3.6446	+0.0082
03.05 12:50	3.6573	+0.0082
03.05 11:50	3.6818	-0.013
03.05 10:50	3.7178	+0.0146
03.05 09:50	3.6418	+0.0125
03.05 08:50	3.6168	+0.0403
03.05 07:50	3.593	+0.0128
03.05 06:50	3.5198	+0.0097
03.05 05:50	3.4927	+0.0055
03.05 04:50	3.4654	+0.0133
03.05 03:50	3.4522	+0.0073
03.05 02:50	3.4782	+0.0119
03.05 01:50	3.4139	+0.009
03.05 00:40	3.3777	+0.0066
02.05 23:50	3.4119	-0.0062
02.05 22:50	3.4152	-0.005
02.05 21:50	3.4234	-0.0148
02.05 20:50	3.4314	-0.003
02.05 19:50	3.4333	+0.0058
02.05 18:50	3.4109	+0.019
02.05 17:50	3.3911	-0.035
02.05 16:50	3.4572	+0.0016
02.05 15:50	3.3954	+0.0324
02.05 14:50	3.3904	-0.0111
02.05 13:50	3.4309	-0.0106
02.05 12:50	3.4347	-0.018
02.05 11:50	3.4585	+0.0085
02.05 10:50	3.4684	+0.0062
02.05 09:50	3.4405	-0.006
02.05 08:50	3.4401	-0.0013
02.05 07:50	3.4505	-0.0057
02.05 06:50	3.4544	+0.0153
02.05 05:50	3.442	+0.0214
02.05 04:50	3.4212	-0.0067
02.05 03:50	3.4732	+0.0094
02.05 02:50	3.458	+0.0071
02.05 01:50	3.485	-0.0068
02.05 00:50	3.4981	-0.0017
01.05 23:50	3.543	+0.0275
01.05 22:50	3.5751	+0.0165
01.05 21:50	3.5828	+0.0249
01.05 20:50	3.4874	+0.0019
01.05 19:50	3.5317	+0.0044
01.05 18:50	3.5491	+0.0128
01.05 17:50	3.5441	-0.0022
01.05 16:50	3.541	-0.0382
01.05 15:50	3.5106	+0.0012
01.05 14:50	3.4245	+0.0154
01.05 13:50	3.3979	+0.0088
01.05 12:50	3.3859	-0.0154
01.05 11:50	3.3252	-0.0033
01.05 10:50	3.3645	-0.0012
01.05 09:50	3.3792	-0.0069
01.05 08:50	3.3161	+0.0138
01.05 07:50	3.2701	-0.0066
01.05 06:50	3.2482	-0.0123
01.05 05:50	3.2547	-0.0238
01.05 04:50	3.2498	+0.0058
01.05 03:50	3.2263	+0.0036
01.05 02:50	3.1987	-0.0018
01.05 01:50	3.2351	-0.0049
01.05 00:50	3.2371	+0.0102
30.04 23:50	3.1945	+0.0227
30.04 22:50	3.1932	-0.0063
30.04 21:50	3.208	+0.0005
30.04 20:50	3.2039	-0.0019
30.04 19:50	3.2174	-0.0011
30.04 18:50	3.203	+0.0169
30.04 17:50	3.1911	+0.0006
30.04 16:50	3.2151	-0.0054
30.04 15:50	3.2212	-0.0091
30.04 14:50	3.2178	+0.0087
30.04 13:50	3.2105	-0.001
30.04 12:50	3.1918	+0.0143
30.04 11:50	3.1928	-0.0035
30.04 10:50	3.1462	-0.0084
30.04 09:50	3.1368	-0.0084
30.04 08:50	3.1417	+0.0018
30.04 07:50	3.1222	-0.0051
30.04 06:50	3.1274	-0.0077
30.04 05:50	3.1314	+0.0053
30.04 04:50	3.1358	-0.0044
30.04 03:50	3.1286	-0.0032
30.04 02:50	3.1482	+0.0144
30.04 01:50	3.1113	-0.0065
30.04 00:50	3.1431	-0.0084
29.04 23:50	3.1708	-0.018
29.04 22:50	3.1872	-0.0076
29.04 21:50	3.1783	-0.0178
29.04 20:50	3.1634	+0.0029
29.04 19:50	3.2152	-0.0127
29.04 18:50	3.1878

* на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.

мин: 2.4152

макс: 4.0671

за месяц:

4.0192

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
05.05.2024	3.6773	+0.0677
04.05.2024	3.6096	-0.0132
03.05.2024	3.6228	+0.192
02.05.2024	3.4308	-0.0015
01.05.2024	3.4323	+0.248
30.04.2024	3.1843	+0.0303
29.04.2024	3.154	+0.0563
28.04.2024	3.0977	-0.037
27.04.2024	3.1347	-0.0704
26.04.2024	3.2051	-0.1072
25.04.2024	3.3123	-0.5625
24.04.2024	3.8748	+0.8765
23.04.2024	2.9983	+0.485
22.04.2024	2.5133	-0.0513
21.04.2024	2.5646	+0.1494
20.04.2024	2.4152	-0.1479
19.04.2024	2.5631	-0.1714
18.04.2024	2.7345	-0.0344
17.04.2024	2.7689	-0.1099
16.04.2024	2.8788	-0.0379
15.04.2024	2.9167	-0.2238
14.04.2024	3.1405	+0.0281
13.04.2024	3.1124	+0.1133
12.04.2024	2.9991	+0.0072
11.04.2024	2.9919	-0.0396
10.04.2024	3.0315	-
09.04.2024	3.0315	-0.0326
08.04.2024	3.0641	-0.0533
07.04.2024	3.1174	+0.0087
06.04.2024	3.1087	+0.0235
05.04.2024	3.0852

* на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.

мин: 2.4152

макс: 4.5192

за квартал:

4.0192

Таблица изменений курса wrapped hbar : показать

Дата	Курс	+/-
05.05.2024	3.6773	+0.0677
04.05.2024	3.6096	-0.0132
03.05.2024	3.6228	+0.192
02.05.2024	3.4308	-0.0015
01.05.2024	3.4323	+0.248
30.04.2024	3.1843	+0.0303
29.04.2024	3.154	+0.0563
28.04.2024	3.0977	-0.037
27.04.2024	3.1347	-0.0704
26.04.2024	3.2051	-0.1072
25.04.2024	3.3123	-0.5625
24.04.2024	3.8748	+0.8765
23.04.2024	2.9983	+0.485
22.04.2024	2.5133	-0.0513
21.04.2024	2.5646	+0.1494
20.04.2024	2.4152	-0.1479
19.04.2024	2.5631	-0.1714
18.04.2024	2.7345	-0.0344
17.04.2024	2.7689	-0.1099
16.04.2024	2.8788	-0.0379
15.04.2024	2.9167	-0.2238
14.04.2024	3.1405	+0.0281
13.04.2024	3.1124	+0.1133
12.04.2024	2.9991	+0.0072
11.04.2024	2.9919	-0.0396
10.04.2024	3.0315	-
09.04.2024	3.0315	-0.0326
08.04.2024	3.0641	-0.0533
07.04.2024	3.1174	+0.0087
06.04.2024	3.1087	+0.0235
05.04.2024	3.0852	+0.0066
04.04.2024	3.0786	-0.0334
03.04.2024	3.112	-0.0399
02.04.2024	3.1519	+0.0828
01.04.2024	3.0691	+0.0804
31.03.2024	2.9887	+0.0412
30.03.2024	2.9475	+0.0482
29.03.2024	2.8993	+0.1263
28.03.2024	2.773	+0.0774
27.03.2024	2.6956	+0.0105
26.03.2024	2.6851	-0.0209
25.03.2024	2.706	+0.0957
24.03.2024	2.6103	-0.2638
23.03.2024	2.8741	-0.0394
22.03.2024	2.9135	+0.0106
21.03.2024	2.9029	-0.1171
20.03.2024	3.02	+0.0275
19.03.2024	2.9925	+0.1536
18.03.2024	2.8389	+0.1086
17.03.2024	2.7303	+0.0406
16.03.2024	2.6897	+0.1843
15.03.2024	2.5054	-0.5823
14.03.2024	3.0877	-0.2705
13.03.2024	3.3582	-0.2386
12.03.2024	3.5968	-0.1488
11.03.2024	3.7456	-0.1414
10.03.2024	3.887	+0.0006
09.03.2024	3.8864	-0.0993
08.03.2024	3.9857	-0.3219
07.03.2024	4.3076	-0.047
06.03.2024	4.3546	+0.0862
05.03.2024	4.2684	+0.3384
04.03.2024	3.93	+0.0231
03.03.2024	3.9069	-0.0273
02.03.2024	3.9342	+0.0088
01.03.2024	3.9254	-0.2341
29.02.2024	4.1595	-0.0509
28.02.2024	4.2104	+0.0077
27.02.2024	4.2027	+0.0555
26.02.2024	4.1472	+0.0643
25.02.2024	4.0829	-0.2379
24.02.2024	4.3208	-0.1984
23.02.2024	4.5192	+0.118
22.02.2024	4.4012	-0.007
21.02.2024	4.4082	+0.1128
20.02.2024	4.2954	-0.1697
19.02.2024	4.4651	+0.3457
18.02.2024	4.1194	+0.1021
17.02.2024	4.0173	+0.0978
16.02.2024	3.9195	+0.0328
15.02.2024	3.8867	-0.2192
14.02.2024	4.1059	-0.0921
13.02.2024	4.198	+0.0279
12.02.2024	4.1701	-0.0344
11.02.2024	4.2045	+0.0016
10.02.2024	4.2029	+0.0591
09.02.2024	4.1438	-0.0394
08.02.2024	4.1832	+0.098
07.02.2024	4.0852	+0.0305
06.02.2024	4.0547	+0.1558
05.02.2024	3.8989

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот