Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Alchemy Pay

    Все криптовалюты » Alchemy Pay, Wrapped HBAR »

    Курс Alchemy Pay к Wrapped HBAR

    Обновлено: 19.05.2024 09:20:01Alchemy Pay

    =
    Калькулятор ACH - WHBAR / Обратный расчет: курс Wrapped HBAR к Alchemy Pay
    10
    10010

    Графики

    Динамика изменения курса alchemy pay относительно wrapped hbar, за 1 ACH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25091
      макс: 0.26958
      за сутки:
      0.26723  

      Таблица изменений курса alchemy pay : показать

      ДатаКурс+/-
      19.05 09:200.26723-0.00108
      19.05 09:100.26831+0.00051
      19.05 09:000.2678+0.00044
      19.05 08:500.26736+0.00171
      19.05 08:400.26565-0.00064
      19.05 08:300.26629+0.00143
      19.05 08:200.26486+0.00011
      19.05 08:100.26475-0.00158
      19.05 08:030.26633+0.0002
      19.05 08:000.26613-0.00135
      19.05 07:500.26748-0.00076
      19.05 07:400.26824-9.0E-5
      19.05 07:300.26833-0.00058
      19.05 07:200.26891+0.00103
      19.05 07:100.26788+0.00074
      19.05 07:000.26714-0.00196
      19.05 06:500.2691+0.00116
      19.05 06:400.26794+0.00026
      19.05 06:300.26768-0.00126
      19.05 06:200.26894+0.00184
      19.05 06:100.2671-6.0E-5
      19.05 06:030.26716-
      19.05 06:000.26716-0.00213
      19.05 05:500.26929+0.00022
      19.05 05:400.26907+0.00208
      19.05 05:300.26699+0.00152
      19.05 05:200.26547-1.0E-5
      19.05 05:100.26548+0.00034
      19.05 05:000.26514+0.00212
      19.05 04:500.26302+0.00057
      19.05 04:400.26245-0.00118
      19.05 04:300.26363-4.0E-5
      19.05 04:200.26367-0.00029
      19.05 04:100.26396-0.00052
      19.05 04:030.26448-4.0E-5
      19.05 04:000.26452-6.0E-5
      19.05 03:500.26458-0.00134
      19.05 03:400.26592+6.0E-5
      19.05 03:300.26586+0.00126
      19.05 03:200.2646-0.00033
      19.05 03:100.26493-0.00086
      19.05 03:000.26579-0.00018
      19.05 02:500.26597-0.00084
      19.05 02:400.26681-0.00059
      19.05 02:300.2674+0.00082
      19.05 02:200.26658+0.00011
      19.05 02:100.26647+0.00079
      19.05 02:030.26568+0.0003
      19.05 02:000.26538+5.0E-5
      19.05 01:500.26533-0.00055
      19.05 01:400.26588-0.00116
      19.05 01:300.26704-0.00033
      19.05 01:200.26737+0.00047
      19.05 01:100.2669+0.00094
      19.05 01:000.26596-0.0006
      19.05 00:500.26656+0.00011
      19.05 00:400.26645+0.00042
      19.05 00:300.26603-0.00093
      19.05 00:200.26696-0.00081
      19.05 00:100.26777+0.00028
      19.05 00:030.26749+0.00043
      19.05 00:000.26706+0.00088
      18.05 23:500.26618-0.00157
      18.05 23:400.26775+5.0E-5
      18.05 23:300.2677-0.00188
      18.05 23:200.26958+0.00029
      18.05 23:100.26929+0.00082
      18.05 23:000.26847+0.00206
      18.05 22:500.26641+0.00096
      18.05 22:400.26545-0.00144
      18.05 22:300.26689+0.00078
      18.05 22:200.26611+0.00142
      18.05 22:100.26469+0.00012
      18.05 22:030.26457-8.0E-5
      18.05 22:000.26465-0.00029
      18.05 21:500.26494+0.0016
      18.05 21:400.26334+0.00142
      18.05 21:300.26192+4.0E-5
      18.05 21:200.26188-0.0002
      18.05 21:100.26208+0.0018
      18.05 21:000.26028+6.0E-5
      18.05 20:500.26022-0.00122
      18.05 20:400.26144+0.00016
      18.05 20:300.26128+0.00082
      18.05 20:200.26046+0.00021
      18.05 20:100.26025+0.00245
      18.05 20:030.2578-8.0E-5
      18.05 20:000.25788+0.00095
      18.05 19:500.25693+0.00076
      18.05 19:400.25617-0.00108
      18.05 19:300.25725-0.00131
      18.05 19:200.25856+0.00355
      18.05 19:100.25501+0.00191
      18.05 19:000.2531-0.00088
      18.05 18:500.25398-0.00069
      18.05 18:400.25467+0.00157
      18.05 18:300.2531-0.00218
      18.05 18:200.25528+0.0013
      18.05 18:100.25398-8.0E-5
      18.05 18:030.25406+6.0E-5
      18.05 18:000.254+0.00219
      18.05 17:500.25181-0.00023
      18.05 17:400.25204-0.00107
      18.05 17:300.25311+0.00217
      18.05 17:200.25094-0.00126
      18.05 17:100.2522-0.00066
      18.05 17:000.25286-0.001
      18.05 16:500.25386-7.0E-5
      18.05 16:400.25393-0.00125
      18.05 16:300.25518-0.00431
      18.05 16:200.25949+0.00402
      18.05 16:100.25547-0.00128
      18.05 16:030.25675-0.00024
      18.05 16:000.25699-0.00063
      18.05 15:500.25762-0.00095
      18.05 15:400.25857+0.00103
      18.05 15:300.25754-0.00054
      18.05 15:200.25808+0.00163
      18.05 15:100.25645+0.00048
      18.05 15:000.25597-0.0007
      18.05 14:500.25667-0.00012
      18.05 14:400.25679-0.00057
      18.05 14:300.25736-0.00053
      18.05 14:200.25789+0.00062
      18.05 14:100.25727-0.00087
      18.05 14:030.25814-1.0E-5
      18.05 14:000.25815-0.00031
      18.05 13:500.25846+0.00026
      18.05 13:400.2582+0.00018
      18.05 13:300.25802-0.00014
      18.05 13:200.25816-0.00061
      18.05 13:100.25877-0.00038
      18.05 13:000.25915+0.00085
      18.05 12:500.2583+0.00065
      18.05 12:400.25765-0.00042
      18.05 12:300.25807+0.00018
      18.05 12:200.25789+0.00046
      18.05 12:100.25743-0.00023
      18.05 12:030.25766-0.00016
      18.05 12:000.25782+0.00185
      18.05 11:500.25597+0.00155
      18.05 11:400.25442-0.00011
      18.05 11:300.25453+0.00021
      18.05 11:200.25432+0.001
      18.05 11:100.25332+0.00057
      18.05 11:000.25275-0.00011
      18.05 10:500.25286-0.00051
      18.05 10:400.25337+0.00079
      18.05 10:300.25258+0.00034
      18.05 10:200.25224+0.00133
      18.05 10:100.25091-0.00146
      18.05 10:030.25237-0.00073
      18.05 10:000.2531
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23252
      макс: 0.26958
      за неделю:
      0.26723  

      Таблица изменений курса alchemy pay : показать

      ДатаКурс+/-
      19.05 09:200.26723+0.00044
      19.05 08:500.26736-0.00135
      19.05 07:500.26748-0.00196
      19.05 06:500.2691-0.00213
      19.05 05:500.26929+0.00212
      19.05 04:500.26302-6.0E-5
      19.05 03:500.26458-0.00018
      19.05 02:500.26597+5.0E-5
      19.05 01:500.26533-0.0006
      19.05 00:500.26656+0.00088
      18.05 23:500.26618+0.00206
      18.05 22:500.26641-0.00029
      18.05 21:500.26494+6.0E-5
      18.05 20:500.26022+0.00095
      18.05 19:500.25693-0.00088
      18.05 18:500.25398+0.00219
      18.05 17:500.25181-0.001
      18.05 16:500.25386-0.00063
      18.05 15:500.25762-0.0007
      18.05 14:500.25667-0.00031
      18.05 13:500.25846+0.00085
      18.05 12:500.2583+0.00185
      18.05 11:500.25597-0.00011
      18.05 10:500.25286-0.00077
      18.05 09:500.25387+0.00066
      18.05 08:500.25099-0.0003
      18.05 07:400.25115-0.0007
      18.05 06:500.25315+0.0014
      18.05 05:500.24698+0.0005
      18.05 04:500.24702-7.0E-5
      18.05 03:500.24979-0.00035
      18.05 02:500.25052+0.00211
      18.05 01:500.24925+0.00056
      18.05 00:500.25118+8.0E-5
      17.05 23:500.25233-0.00067
      17.05 22:500.25169-0.00128
      17.05 21:500.25279+0.00051
      17.05 20:500.2495+0.0001
      17.05 19:500.24672-8.0E-5
      17.05 18:500.25068-0.00099
      17.05 17:500.2529+4.0E-5
      17.05 16:500.24985+0.00158
      17.05 15:500.24351+0.00063
      17.05 14:500.23915-0.00081
      17.05 13:500.24319+0.00144
      17.05 12:500.2408-0.00132
      17.05 11:500.23476-0.00032
      17.05 10:500.24003+0.00106
      17.05 09:500.24003-0.00111
      17.05 08:500.24368-6.0E-5
      17.05 07:500.24746-0.00496
      17.05 06:500.25398+0.00245
      17.05 05:500.24792+0.00047
      17.05 04:500.24695-0.00045
      17.05 03:500.24855-0.00124
      17.05 02:500.25268-0.00042
      17.05 01:500.24752-0.00089
      17.05 00:500.24535-0.002
      16.05 23:500.24746+0.00253
      16.05 22:500.24498-0.00042
      16.05 21:500.24484+0.00121
      16.05 20:500.24695-0.00056
      16.05 19:500.24645+0.00014
      16.05 18:500.24922-0.00134
      16.05 17:500.24941+0.00061
      16.05 16:500.24941+0.0001
      16.05 15:500.24916+0.00025
      16.05 14:500.25106+6.0E-5
      16.05 13:500.25092-0.00048
      16.05 12:500.25476+0.00075
      16.05 11:500.2519+0.00026
      16.05 10:500.25264-0.00053
      16.05 09:500.25062+0.00101
      16.05 08:500.2476+0.00048
      16.05 07:500.24686+0.00065
      16.05 06:500.24704+0.00068
      16.05 05:500.24547+2.0E-5
      16.05 04:500.24405+0.0003
      16.05 03:500.24216-8.0E-5
      16.05 02:500.24259-0.00039
      16.05 01:500.24296-0.00062
      16.05 00:500.24338+0.00016
      15.05 23:500.24445-9.0E-5
      15.05 22:500.24382-0.00165
      15.05 21:500.24486+0.00019
      15.05 20:500.2463+0.0002
      15.05 19:500.24597+0.00039
      15.05 18:500.24337+0.00129
      15.05 17:500.24452-3.0E-5
      15.05 16:500.24325-0.00136
      15.05 15:500.24439+0.00085
      15.05 14:500.24133-0.00117
      15.05 13:500.23913-0.00607
      15.05 12:500.24422-6.0E-5
      15.05 11:400.24143+0.00073
      15.05 10:500.24135+0.0006
      15.05 09:500.23886-0.00038
      15.05 08:500.23952+5.0E-5
      15.05 07:500.2402+0.00033
      15.05 06:500.24063-0.00023
      15.05 05:500.23972+0.0001
      15.05 04:500.24073+0.00079
      15.05 03:500.24009+0.00029
      15.05 02:500.23962-0.00031
      15.05 01:500.24017-0.00074
      15.05 00:500.24117+0.0005
      14.05 23:500.23873-0.00101
      14.05 22:500.24256+1.0E-5
      14.05 21:500.24338+0.00086
      14.05 20:500.2418+1.0E-5
      14.05 19:500.24344+0.00064
      14.05 18:500.24255-0.00147
      14.05 17:500.24333+8.0E-5
      14.05 16:500.24409-0.00081
      14.05 15:500.24632+0.00036
      14.05 14:500.24258+0.0012
      14.05 13:500.23935-0.00043
      14.05 12:500.23844+3.0E-5
      14.05 11:500.23687-0.00206
      14.05 10:500.23844-0.00034
      14.05 09:500.2393-0.00115
      14.05 08:500.2386+0.0006
      14.05 07:500.23516+0.00014
      14.05 06:500.23509-
      14.05 05:500.23514+0.00041
      14.05 04:500.23587+0.00015
      14.05 03:500.23735+0.00022
      14.05 02:500.23778+0.00061
      14.05 01:500.23665-0.00031
      14.05 00:500.23777+0.0004
      13.05 23:500.23624+0.00025
      13.05 22:500.2355-0.0003
      13.05 21:500.23733+0.00047
      13.05 20:500.23729+0.00169
      13.05 19:500.23768+0.00039
      13.05 18:500.23689+0.00029
      13.05 17:500.23693-0.00087
      13.05 16:500.23719+3.0E-5
      13.05 15:500.24257+0.00076
      13.05 14:500.24291-0.00053
      13.05 13:500.24276+0.00027
      13.05 12:500.24307-0.00074
      13.05 11:500.24524+0.00331
      13.05 10:500.23981-0.00206
      13.05 09:500.24068-0.00046
      13.05 08:500.23629+0.00046
      13.05 07:500.23374+0.00144
      13.05 06:500.23252+0.00106
      13.05 05:500.2326+0.00086
      13.05 04:500.23488-0.00071
      13.05 03:500.23506+0.00022
      13.05 02:500.23431-0.00017
      13.05 01:500.23339+0.00033
      13.05 00:500.2337-0.00012
      12.05 23:500.23431-0.00027
      12.05 22:500.23575-9.0E-5
      12.05 21:500.23642+0.00054
      12.05 20:500.2366+0.00032
      12.05 19:500.23674-8.0E-5
      12.05 18:500.2376-0.0001
      12.05 17:500.2371+2.0E-5
      12.05 16:500.23837-1.0E-5
      12.05 15:500.23827-0.00029
      12.05 14:500.23941-0.00027
      12.05 13:500.24014-5.0E-5
      12.05 12:500.24007-0.00036
      12.05 11:500.24017-0.00014
      12.05 10:500.23993+1.0E-5
      12.05 09:500.24041
    • * на графике представлен средесуточный курс alchemy pay в течение последних 30 дней.
      мин: 0.23252
      макс: 0.41405
      за месяц:
        0.26723
      Таблица изменений курса alchemy pay : показать
      ДатаКурс+/-
      18.05.20240.25756+0.0105
      17.05.20240.24706-0.00135
      16.05.20240.24841+0.0061
      15.05.20240.24231+0.00224
      14.05.20240.24007+0.00204
      13.05.20240.23803-0.00064
      12.05.20240.23867-0.01008
      11.05.20240.24875-0.0052
      10.05.20240.25395+0.00538
      09.05.20240.24857-0.00384
      08.05.20240.25241-3.0E-5
      07.05.20240.25244-0.00097
      06.05.20240.25341-0.01853
      05.05.20240.27194-0.0051
      04.05.20240.27704+0.00101
      03.05.20240.27603-0.01545
      02.05.20240.29148+0.00013
      01.05.20240.29135-0.02269
      30.04.20240.31404-0.00302
      29.04.20240.31706-0.00576
      28.04.20240.32282+0.00381
      27.04.20240.31901+0.00701
      26.04.20240.312+0.0101
      25.04.20240.3019+0.04382
      24.04.20240.25808-0.07545
      23.04.20240.33353-0.06435
      22.04.20240.39788+0.00796
      21.04.20240.38992-0.02413
      20.04.20240.41405+0.02389
      19.04.20240.39016+0.02446
      18.04.20240.3657
    • * на графике представлен средесуточный курс alchemy pay в течение последних 3 месяцев.
      мин: 0.22128
      макс: 0.41405
      за квартал:
        0.26723
      Таблица изменений курса alchemy pay : показать
      ДатаКурс+/-
      18.05.20240.25756+0.0105
      17.05.20240.24706-0.00135
      16.05.20240.24841+0.0061
      15.05.20240.24231+0.00224
      14.05.20240.24007+0.00204
      13.05.20240.23803-0.00064
      12.05.20240.23867-0.01008
      11.05.20240.24875-0.0052
      10.05.20240.25395+0.00538
      09.05.20240.24857-0.00384
      08.05.20240.25241-3.0E-5
      07.05.20240.25244-0.00097
      06.05.20240.25341-0.01853
      05.05.20240.27194-0.0051
      04.05.20240.27704+0.00101
      03.05.20240.27603-0.01545
      02.05.20240.29148+0.00013
      01.05.20240.29135-0.02269
      30.04.20240.31404-0.00302
      29.04.20240.31706-0.00576
      28.04.20240.32282+0.00381
      27.04.20240.31901+0.00701
      26.04.20240.312+0.0101
      25.04.20240.3019+0.04382
      24.04.20240.25808-0.07545
      23.04.20240.33353-0.06435
      22.04.20240.39788+0.00796
      21.04.20240.38992-0.02413
      20.04.20240.41405+0.02389
      19.04.20240.39016+0.02446
      18.04.20240.3657+0.00454
      17.04.20240.36116+0.01379
      16.04.20240.34737+0.00452
      15.04.20240.34285+0.02443
      14.04.20240.31842-0.00288
      13.04.20240.3213-0.01213
      12.04.20240.33343-0.0008
      11.04.20240.33423+0.00436
      10.04.20240.32987-
      09.04.20240.32987+0.00351
      08.04.20240.32636+0.00558
      07.04.20240.32078-0.0009
      06.04.20240.32168-0.00245
      05.04.20240.32413-0.0007
      04.04.20240.32483+0.0035
      03.04.20240.32133+0.00407
      02.04.20240.31726-0.00857
      01.04.20240.32583-0.00876
      31.03.20240.33459-0.00468
      30.03.20240.33927-0.00564
      29.03.20240.34491-0.01571
      28.03.20240.36062-0.01035
      27.03.20240.37097-0.00145
      26.03.20240.37242+0.00288
      25.03.20240.36954-0.01355
      24.03.20240.38309+0.03516
      23.03.20240.34793+0.0047
      22.03.20240.34323-0.00125
      21.03.20240.34448+0.01335
      20.03.20240.33113-0.00304
      19.03.20240.33417-0.01808
      18.03.20240.35225-0.01401
      17.03.20240.36626-0.00553
      16.03.20240.37179-0.02734
      15.03.20240.39913+0.07527
      14.03.20240.32386+0.02608
      13.03.20240.29778+0.01976
      12.03.20240.27802+0.01104
      11.03.20240.26698+0.00971
      10.03.20240.25727-4.0E-5
      09.03.20240.25731+0.00641
      08.03.20240.2509+0.01875
      07.03.20240.23215+0.00251
      06.03.20240.22964-0.00464
      05.03.20240.23428-0.02017
      04.03.20240.25445-0.0015
      03.03.20240.25595+0.00177
      02.03.20240.25418-0.00057
      01.03.20240.25475+0.01434
      29.02.20240.24041+0.0029
      28.02.20240.23751-0.00043
      27.02.20240.23794-0.00318
      26.02.20240.24112-0.00381
      25.02.20240.24493+0.01349
      24.02.20240.23144+0.01016
      23.02.20240.22128-0.00593
      22.02.20240.22721+0.00036
      21.02.20240.22685-0.00596
      20.02.20240.23281+0.00885
      19.02.20240.22396-0.0188
      18.02.20240.24276

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.